Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.88123 | −0.26% | −0.00228 | 0.88123 | 0.88123 | Jual |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.90750 | −3.07% | −0.02875 | 0.90750 | 0.90750 | Neutral |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.89667 | −3.11% | −0.02875 | 0.89667 | 0.89667 | Neutral |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.88417 | −2.53% | −0.02291 | 0.88417 | 0.88417 | Jual |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.88125 | −2.58% | −0.02333 | 0.88125 | 0.88125 | Jual |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.88417 | −2.66% | −0.02416 | 0.88417 | 0.88417 | Jual |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.89375 | −2.50% | −0.02292 | 0.89375 | 0.89375 | Jual |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.89958 | −2.48% | −0.02292 | 0.89958 | 0.89958 | Jual |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.90083 | −2.44% | −0.02250 | 0.90083 | 0.90083 | Jual |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.89625 | −2.40% | −0.02208 | 0.89625 | 0.89625 | Jual |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.88042 | −2.40% | −0.02166 | 0.88042 | 0.88042 | Jual |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.84000 | −2.18% | −0.01875 | 0.84000 | 0.84000 | Jual |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.80542 | −1.98% | −0.01625 | 0.80542 | 0.80542 | Jual |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.79000 | −1.71% | −0.01375 | 0.79000 | 0.79000 | Jual |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.78583 | −1.46% | −0.01167 | 0.78583 | 0.78583 | Jual |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.79750 | −0.26% | −0.00208 | 0.79750 | 0.79750 | Jual |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.78917 | −1.41% | −0.01125 | 0.78917 | 0.78917 | Jual |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.79458 | −1.35% | −0.01084 | 0.79458 | 0.79458 | Jual |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.80167 | −1.28% | −0.01041 | 0.80167 | 0.80167 | Jual |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.80667 | −1.22% | −0.01000 | 0.80667 | 0.80667 | Jual |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.80917 | −1.17% | −0.00958 | 0.80917 | 0.80917 | Jual |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.81917 | −2.38% | −0.02000 | 0.81917 | 0.81917 | Jual |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.81125 | −2.65% | −0.02208 | 0.81125 | 0.81125 | Jual |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.77958 | −2.60% | −0.02084 | 0.77958 | 0.77958 | Jual |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.75375 | −2.90% | −0.02250 | 0.75375 | 0.75375 | Jual |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.74292 | −2.89% | −0.02208 | 0.74292 | 0.74292 | Neutral |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.74083 | −2.90% | −0.02209 | 0.74083 | 0.74083 | Neutral |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.74083 | −2.90% | −0.02209 | 0.74083 | 0.74083 | Neutral |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.74542 | −2.88% | −0.02208 | 0.74542 | 0.74542 | Neutral |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.75083 | −2.86% | −0.02209 | 0.75083 | 0.75083 | Jual |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.75750 | −2.83% | −0.02209 | 0.75750 | 0.75750 | Jual |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.76209 | −2.82% | −0.02208 | 0.76209 | 0.76209 | Jual |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.76459 | −2.75% | −0.02166 | 0.76459 | 0.76459 | Jual |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.78479 | −2.30% | −0.01851 | 0.78479 | 0.78479 | Beli |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.77609 | −2.30% | −0.01831 | 0.77609 | 0.77609 | Beli |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.73838 | −2.30% | −0.01741 | 0.73838 | 0.73838 | Beli |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.71058 | −2.30% | −0.01676 | 0.71058 | 0.71058 | Beli |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.70064 | −2.30% | −0.01652 | 0.70064 | 0.70064 | Beli |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.69832 | −2.30% | −0.01647 | 0.69832 | 0.69832 | Beli |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.69945 | −2.30% | −0.01650 | 0.69945 | 0.69945 | Beli |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.70420 | −2.30% | −0.01661 | 0.70420 | 0.70420 | Beli |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.71015 | −2.30% | −0.01675 | 0.71015 | 0.71015 | Beli |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.71730 | −2.30% | −0.01692 | 0.71730 | 0.71730 | Beli |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.72251 | −2.30% | −0.01704 | 0.72251 | 0.72251 | Beli |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.72761 | −2.30% | −0.01716 | 0.72761 | 0.72761 | Beli |