Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.89977 | −0.08% | −0.00068 | 0.89977 | 0.89977 | Beli |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.93500 | −0.44% | −0.00417 | 0.93500 | 0.93500 | Beli |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.94000 | −0.44% | −0.00417 | 0.94000 | 0.94000 | Beli |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.93417 | −0.44% | −0.00416 | 0.93417 | 0.93417 | Beli |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.92792 | −0.45% | −0.00416 | 0.92792 | 0.92792 | Beli |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.90875 | −0.50% | −0.00458 | 0.90875 | 0.90875 | Beli |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.86042 | −0.53% | −0.00458 | 0.86042 | 0.86042 | Beli |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.82417 | −0.50% | −0.00416 | 0.82417 | 0.82417 | Beli |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.80625 | −0.56% | −0.00458 | 0.80625 | 0.80625 | Beli |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.79917 | −0.52% | −0.00416 | 0.79917 | 0.79917 | Beli |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.79958 | −0.52% | −0.00417 | 0.79958 | 0.79958 | Beli |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.80542 | −0.57% | −0.00458 | 0.80542 | 0.80542 | Beli |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.81750 | −0.61% | −0.00500 | 0.81750 | 0.81750 | Beli |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.83000 | −0.65% | −0.00542 | 0.83000 | 0.83000 | Beli |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.84083 | −0.64% | −0.00542 | 0.84083 | 0.84083 | Beli |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.84750 | −0.64% | −0.00542 | 0.84750 | 0.84750 | Beli |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.84833 | −0.63% | −0.00542 | 0.84833 | 0.84833 | Beli |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.84000 | −0.64% | −0.00542 | 0.84000 | 0.84000 | Beli |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.80417 | −0.77% | −0.00625 | 0.80417 | 0.80417 | Beli |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.77542 | −0.85% | −0.00666 | 0.77542 | 0.77542 | Beli |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.76125 | −0.92% | −0.00708 | 0.76125 | 0.76125 | Beli |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.75708 | −0.93% | −0.00709 | 0.75708 | 0.75708 | Beli |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.75750 | −0.93% | −0.00708 | 0.75750 | 0.75750 | Beli |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.76208 | −0.92% | −0.00709 | 0.76208 | 0.76208 | Beli |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.76917 | −0.91% | −0.00708 | 0.76917 | 0.76917 | Beli |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.77708 | −0.90% | −0.00709 | 0.77708 | 0.77708 | Beli |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.78375 | −0.90% | −0.00708 | 0.78375 | 0.78375 | Beli |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.78833 | −0.89% | −0.00709 | 0.78833 | 0.78833 | Beli |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.80822 | −0.67% | −0.00547 | 0.80822 | 0.80822 | Beli |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.79928 | −0.67% | −0.00541 | 0.79928 | 0.79928 | Beli |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.76039 | −0.67% | −0.00515 | 0.76039 | 0.76039 | Beli |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.73183 | −0.67% | −0.00496 | 0.73183 | 0.73183 | Beli |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.72154 | −0.67% | −0.00489 | 0.72154 | 0.72154 | Beli |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.71912 | −0.67% | −0.00487 | 0.71912 | 0.71912 | Beli |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.72033 | −0.67% | −0.00488 | 0.72033 | 0.72033 | Beli |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.72516 | −0.67% | −0.00491 | 0.72516 | 0.72516 | Beli |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.73138 | −0.67% | −0.00495 | 0.73138 | 0.73138 | Beli |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.73874 | −0.67% | −0.00500 | 0.73874 | 0.73874 | Beli |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.74412 | −0.67% | −0.00504 | 0.74412 | 0.74412 | Beli |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.74930 | −0.67% | −0.00508 | 0.74930 | 0.74930 | Beli |