Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.87527 | −0.51% | −0.00452 | 0.87527 | 0.87527 | Jual |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.85875 | −1.86% | −0.01625 | 0.85875 | 0.85875 | Jual kuat |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.85375 | −2.01% | −0.01750 | 0.85375 | 0.85375 | Jual |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.85750 | −1.95% | −0.01708 | 0.85750 | 0.85750 | Jual |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.86833 | −1.93% | −0.01709 | 0.86833 | 0.86833 | Jual |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.88250 | −1.67% | −0.01500 | 0.88250 | 0.88250 | Jual |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.89000 | −1.66% | −0.01500 | 0.89000 | 0.89000 | Jual |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.89333 | −1.56% | −0.01417 | 0.89333 | 0.89333 | Jual |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.89208 | −1.47% | −0.01334 | 0.89208 | 0.89208 | Jual |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.87958 | −1.45% | −0.01292 | 0.87958 | 0.87958 | Jual |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.84042 | −1.32% | −0.01125 | 0.84042 | 0.84042 | Jual |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.80792 | −1.32% | −0.01083 | 0.80792 | 0.80792 | Jual |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.79208 | −1.20% | −0.00959 | 0.79208 | 0.79208 | Jual |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.78667 | −1.10% | −0.00875 | 0.78667 | 0.78667 | Jual |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.78667 | −1.05% | −0.00833 | 0.78667 | 0.78667 | Jual |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.78917 | −1.04% | −0.00833 | 0.78917 | 0.78917 | Jual |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.79500 | −0.99% | −0.00792 | 0.79500 | 0.79500 | Jual |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.80167 | −0.98% | −0.00791 | 0.80167 | 0.80167 | Jual |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.80667 | −0.92% | −0.00750 | 0.80667 | 0.80667 | Jual |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.80875 | −0.92% | −0.00750 | 0.80875 | 0.80875 | Jual |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.80875 | −0.92% | −0.00750 | 0.80875 | 0.80875 | Jual kuat |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.80083 | −0.93% | −0.00750 | 0.80083 | 0.80083 | Jual kuat |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.76458 | −0.97% | −0.00750 | 0.76458 | 0.76458 | Jual kuat |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.73417 | −1.01% | −0.00750 | 0.73417 | 0.73417 | Jual kuat |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.72000 | −1.03% | −0.00750 | 0.72000 | 0.72000 | Jual kuat |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.71792 | −1.03% | −0.00750 | 0.71792 | 0.71792 | Jual kuat |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.71792 | −1.03% | −0.00750 | 0.71792 | 0.71792 | Jual kuat |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.72167 | −1.03% | −0.00750 | 0.72167 | 0.72167 | Jual kuat |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.72667 | −1.02% | −0.00750 | 0.72667 | 0.72667 | Jual kuat |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.73292 | −1.01% | −0.00750 | 0.73292 | 0.73292 | Jual kuat |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.73750 | −1.01% | −0.00750 | 0.73750 | 0.73750 | Jual kuat |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.74000 | −1.00% | −0.00750 | 0.74000 | 0.74000 | Jual kuat |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.76114 | −0.80% | −0.00610 | 0.76114 | 0.76114 | Jual kuat |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.75270 | −0.79% | −0.00603 | 0.75270 | 0.75270 | Jual kuat |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.71610 | −0.80% | −0.00574 | 0.71610 | 0.71610 | Jual kuat |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.68918 | −0.79% | −0.00552 | 0.68918 | 0.68918 | Jual kuat |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.67953 | −0.79% | −0.00544 | 0.67953 | 0.67953 | Jual kuat |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.67729 | −0.79% | −0.00542 | 0.67729 | 0.67729 | Jual kuat |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.67837 | −0.79% | −0.00543 | 0.67837 | 0.67837 | Jual kuat |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.68298 | −0.79% | −0.00547 | 0.68298 | 0.68298 | Jual kuat |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.68876 | −0.80% | −0.00552 | 0.68876 | 0.68876 | Jual kuat |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.69568 | −0.79% | −0.00557 | 0.69568 | 0.69568 | Jual kuat |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.70073 | −0.79% | −0.00561 | 0.70073 | 0.70073 | Jual kuat |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.70569 | −0.79% | −0.00565 | 0.70569 | 0.70569 | Jual kuat |