Mulakan
Mont Belvieu Normal Butane (OPIS) Futures (Nov 2024)Mont Belvieu Normal Butane (OPIS) Futures (Nov 2024)Mont Belvieu Normal Butane (OPIS) Futures (Nov 2024)

Mont Belvieu Normal Butane (OPIS) Futures (Nov 2024)

Tiada dagangan
Gambaran keseluruhanIdeaMindaCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025)
2026-01-050.83391−0.82%−0.006870.833910.83391
Jual
AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026)
2026-02-030.80542−0.95%−0.007710.805420.80542
Jual
AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026)
2026-03-030.79042−1.04%−0.008330.790420.79042
Jual kuat
AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026)
2026-04-020.75458−1.04%−0.007920.754580.75458
Jual kuat
AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026)
2026-05-040.72708−1.16%−0.008550.727080.72708
Jual kuat
AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026)
2026-06-020.71958−1.09%−0.007920.719580.71958
Jual kuat
AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026)
2026-07-020.71958−1.09%−0.007920.719580.71958
Jual kuat
AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026)
2026-08-040.72167−0.97%−0.007080.721670.72167
Jual kuat
AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026)
2026-09-020.72625−1.02%−0.007500.726250.72625
Jual kuat
AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026)
2026-10-020.73750−1.01%−0.007500.737500.73750
Jual kuat
AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026)
2026-11-030.74917−1.02%−0.007710.749170.74917
Jual kuat
AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026)
2026-12-020.75792−1.01%−0.007710.757920.75792
Jual kuat
AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026)
2027-01-050.76417−0.84%−0.006460.764170.76417
Jual kuat
AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027)
2027-02-020.76667−0.75%−0.005830.766670.76667
Jual
AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027)
2027-03-020.75625−0.90%−0.006880.756250.75625
Jual
AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027)
2027-04-020.71875−0.61%−0.004380.718750.71875
Jual
AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027)
2027-05-040.68792−0.66%−0.004580.687920.68792
Jual
AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027)
2027-06-020.67708−0.52%−0.003550.677080.67708
Jual
AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027)
2027-07-020.67375−0.46%−0.003130.673750.67375
Jual
AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027)
2027-08-030.67458−0.34%−0.002300.674580.67458
Jual
AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027)
2027-09-020.68042−0.58%−0.003960.680420.68042
Jual
AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027)
2027-10-040.68958−0.78%−0.005420.689580.68958
Jual
AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027)
2027-11-020.70000−0.88%−0.006250.700000.70000
Jual
AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027)
2027-12-020.70875−1.05%−0.007500.708750.70875
Jual
AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027)
2028-01-040.71417−0.98%−0.007080.714170.71417
Jual
AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028)
2028-02-020.72375+0.87%+0.006250.723750.72375
Jual
AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028)
2028-03-020.72375+0.87%+0.006250.723750.72375
Jual
AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028)
2028-04-040.70000+0.90%+0.006250.700000.70000
Jual
AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028)
2028-05-020.67625+0.93%+0.006250.676250.67625
Jual
AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028)
2028-06-020.66375+0.95%+0.006250.663750.66375
Jual
AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028)
2028-07-050.66125+0.95%+0.006250.661250.66125
Jual
AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028)
2028-08-020.66125+0.95%+0.006250.661250.66125
Jual
AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028)
2028-09-050.66750+0.95%+0.006250.667500.66750
Jual
AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028)
2028-10-030.67500+0.93%+0.006250.675000.67500
Jual
AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028)
2028-11-020.68250+0.92%+0.006250.682500.68250
Jual
AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028)
2028-12-040.69000+0.91%+0.006250.690000.69000
Jual
AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028)
2029-01-030.69500+0.91%+0.006250.695000.69500
Jual
AD0F2029Mont Belvieu Normal Butane (OPIS) Futures (Jan 2029)
2029-02-020.70923+0.97%+0.006810.709230.70923
Jual
AD0G2029Mont Belvieu Normal Butane (OPIS) Futures (Feb 2029)
2029-03-020.70096+0.97%+0.006720.700960.70096
Jual
AD0H2029Mont Belvieu Normal Butane (OPIS) Futures (Mar 2029)
2029-04-030.66510+0.97%+0.006380.665100.66510
Jual
AD0J2029Mont Belvieu Normal Butane (OPIS) Futures (Apr 2029)
2029-05-020.63826+0.97%+0.006120.638260.63826
Jual
AD0K2029Mont Belvieu Normal Butane (OPIS) Futures (May 2029)
2029-06-040.62858+0.97%+0.006030.628580.62858
Jual
AD0M2029Mont Belvieu Normal Butane (OPIS) Futures (Jun 2029)
2029-07-030.62634+0.97%+0.006010.626340.62634
Jual
AD0N2029Mont Belvieu Normal Butane (OPIS) Futures (Jul 2029)
2029-08-020.62744+0.97%+0.006030.627440.62744
Jual
AD0Q2029Mont Belvieu Normal Butane (OPIS) Futures (Aug 2029)
2029-09-050.63202+0.97%+0.006070.632020.63202
Jual
AD0U2029Mont Belvieu Normal Butane (OPIS) Futures (Sep 2029)
2029-10-020.63784+0.97%+0.006130.637840.63784
Jual
AD0V2029Mont Belvieu Normal Butane (OPIS) Futures (Oct 2029)
2029-11-020.64472+0.97%+0.006190.644720.64472
Jual
AD0X2029Mont Belvieu Normal Butane (OPIS) Futures (Nov 2029)
2029-12-040.64981+0.97%+0.006230.649810.64981
Jual
AD0Z2029Mont Belvieu Normal Butane (OPIS) Futures (Dec 2029)
2030-01-030.65469+0.97%+0.006280.654690.65469
Jual