Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.87695 | +1.91% | +0.01641 | 0.87695 | 0.87695 | Jual |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.88000 | +1.00% | +0.00875 | 0.88000 | 0.88000 | Jual |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.87417 | +0.96% | +0.00834 | 0.87417 | 0.87417 | Neutral |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.87792 | +0.96% | +0.00834 | 0.87792 | 0.87792 | Neutral |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.88083 | +3.12% | +0.02666 | 0.88083 | 0.88083 | Neutral |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.90417 | +1.12% | +0.01000 | 0.90417 | 0.90417 | Beli |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.91208 | +1.11% | +0.01000 | 0.91208 | 0.91208 | Beli |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.91583 | +1.06% | +0.00958 | 0.91583 | 0.91583 | Beli |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.91375 | +1.01% | +0.00917 | 0.91375 | 0.91375 | Beli |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.90167 | +1.03% | +0.00917 | 0.90167 | 0.90167 | Beli |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.86375 | +0.83% | +0.00708 | 0.86375 | 0.86375 | Beli |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.83167 | +0.86% | +0.00709 | 0.83167 | 0.83167 | Beli |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.81667 | +0.82% | +0.00667 | 0.81667 | 0.81667 | Beli |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.80625 | +3.48% | +0.02708 | 0.80625 | 0.80625 | Beli |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.81125 | +0.52% | +0.00417 | 0.81125 | 0.81125 | Beli |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.81333 | +0.20% | +0.00166 | 0.81333 | 0.81333 | Beli |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.81875 | +0.10% | +0.00083 | 0.81875 | 0.81875 | Beli |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.82583 | +0.05% | +0.00041 | 0.82583 | 0.82583 | Beli |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.83125 | +3.21% | +0.02583 | 0.83125 | 0.83125 | Beli kuat |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.83417 | −0.05% | −0.00041 | 0.83417 | 0.83417 | Beli |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.83458 | +3.03% | +0.02458 | 0.83458 | 0.83458 | Beli |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.82667 | +3.07% | +0.02459 | 0.82667 | 0.82667 | Beli |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.79458 | +3.08% | +0.02375 | 0.79458 | 0.79458 | Beli kuat |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.76708 | +3.14% | +0.02333 | 0.76708 | 0.76708 | Beli kuat |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.75583 | +3.13% | +0.02291 | 0.75583 | 0.75583 | Beli |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.75417 | +3.13% | +0.02292 | 0.75417 | 0.75417 | Beli kuat |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.75417 | +3.13% | +0.02292 | 0.75417 | 0.75417 | Beli kuat |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.75875 | +3.11% | +0.02292 | 0.75875 | 0.75875 | Beli |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.76375 | +3.09% | +0.02292 | 0.76375 | 0.76375 | Beli kuat |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.77000 | +3.07% | +0.02291 | 0.77000 | 0.77000 | Beli kuat |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.77459 | +3.05% | +0.02292 | 0.77459 | 0.77459 | Beli kuat |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.77667 | +3.04% | +0.02292 | 0.77667 | 0.77667 | Beli |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.79658 | +2.99% | +0.02314 | 0.79658 | 0.79658 | Beli kuat |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.78776 | +2.99% | +0.02289 | 0.78776 | 0.78776 | Beli kuat |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.74947 | +2.99% | +0.02177 | 0.74947 | 0.74947 | Beli kuat |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.72127 | +2.99% | +0.02096 | 0.72127 | 0.72127 | Beli kuat |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.71117 | +2.99% | +0.02066 | 0.71117 | 0.71117 | Beli kuat |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.70882 | +2.99% | +0.02059 | 0.70882 | 0.70882 | Beli kuat |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.70996 | +2.99% | +0.02063 | 0.70996 | 0.70996 | Beli kuat |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.71478 | +2.99% | +0.02076 | 0.71478 | 0.71478 | Beli kuat |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.72083 | +2.99% | +0.02094 | 0.72083 | 0.72083 | Beli kuat |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.72807 | +2.99% | +0.02115 | 0.72807 | 0.72807 | Beli kuat |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.73336 | +2.99% | +0.02130 | 0.73336 | 0.73336 | Beli kuat |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.73854 | +2.99% | +0.02146 | 0.73854 | 0.73854 | Beli kuat |