Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3701 | −0.30% | −0.0071 | 2.3701 | 2.3701 | Neutral |
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4327 | −0.42% | −0.0103 | 2.4327 | 2.4327 | Beli |
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4416 | −0.54% | −0.0133 | 2.4416 | 2.4416 | Beli |
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4456 | −0.58% | −0.0142 | 2.4456 | 2.4456 | Beli |
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4237 | −0.59% | −0.0144 | 2.4237 | 2.4237 | Beli |
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3846 | −0.58% | −0.0140 | 2.3846 | 2.3846 | Beli |
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3520 | −0.60% | −0.0141 | 2.3520 | 2.3520 | Neutral |
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3752 | −0.56% | −0.0134 | 2.3752 | 2.3752 | Beli |
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3746 | −0.54% | −0.0130 | 2.3746 | 2.3746 | Beli |
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3642 | −0.53% | −0.0127 | 2.3642 | 2.3642 | Beli |
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3565 | −0.55% | −0.0130 | 2.3565 | 2.3565 | Beli |
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.3478 | −0.57% | −0.0135 | 2.3478 | 2.3478 | Beli |
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3466 | −0.60% | −0.0142 | 2.3466 | 2.3466 | Beli |
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3417 | −0.62% | −0.0147 | 2.3417 | 2.3417 | Beli |
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3369 | −0.65% | −0.0153 | 2.3369 | 2.3369 | Beli |
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3303 | −0.69% | −0.0161 | 2.3303 | 2.3303 | Beli |
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3143 | −0.69% | −0.0161 | 2.3143 | 2.3143 | Beli |
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2853 | −0.68% | −0.0156 | 2.2853 | 2.2853 | Beli |
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2693 | −0.68% | −0.0156 | 2.2693 | 2.2693 | Beli |
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2218 | −0.70% | −0.0156 | 2.2218 | 2.2218 | Beli |
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2132 | −0.70% | −0.0156 | 2.2132 | 2.2132 | Beli |
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1959 | −0.71% | −0.0156 | 2.1959 | 2.1959 | Beli |
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2142 | −0.70% | −0.0156 | 2.2142 | 2.2142 | Beli |
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.2129 | −0.70% | −0.0156 | 2.2129 | 2.2129 | Beli |
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2070 | −0.70% | −0.0156 | 2.2070 | 2.2070 | Beli |
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2143 | −0.70% | −0.0156 | 2.2143 | 2.2143 | Beli |
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2115 | −0.70% | −0.0156 | 2.2115 | 2.2115 | Beli |
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2115 | −0.70% | −0.0156 | 2.2115 | 2.2115 | Beli |
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1668 | −0.71% | −0.0156 | 2.1668 | 2.1668 | Beli |
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1378 | −0.72% | −0.0156 | 2.1378 | 2.1378 | Beli |
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1532 | −0.72% | −0.0156 | 2.1532 | 2.1532 | Beli |
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1079 | −0.73% | −0.0156 | 2.1079 | 2.1079 | Beli |
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1034 | −0.74% | −0.0156 | 2.1034 | 2.1034 | Beli |
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0905 | −0.74% | −0.0156 | 2.0905 | 2.0905 | Beli |
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1105 | −0.73% | −0.0156 | 2.1105 | 2.1105 | Beli |
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027) | 2027-06-02 | 2.1070 | −0.73% | −0.0156 | 2.1070 | 2.1070 | Beli Kuat |