Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)

Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)

Tiada dagangan
Lihat pada carta super

Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3795+0.40%0.00942.37952.3795
Beli
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4458+0.54%0.01312.44582.4458
Beli
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4549+0.54%0.01332.45492.4549
Beli Kuat
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4613+0.64%0.01572.46132.4613
Beli Kuat
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4388+0.62%0.01512.43882.4388
Beli
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.4004+0.66%0.01582.40042.4004
Beli Kuat
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3660+0.60%0.01402.36602.3660
Beli Kuat
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3881+0.54%0.01292.38812.3881
Beli
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3873+0.53%0.01272.38732.3873
Beli
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3766+0.52%0.01242.37662.3766
Beli
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3681+0.49%0.01162.36812.3681
Beli
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3580+0.43%0.01022.35802.3580
Beli
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3561+0.40%0.00952.35612.3561
Beli
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3504+0.37%0.00872.35042.3504
Beli
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3448+0.34%0.00792.34482.3448
Beli
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3378+0.32%0.00752.33782.3378
Beli
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3211+0.29%0.00682.32112.3211
Beli
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2916+0.28%0.00632.29162.2916
Beli
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2749+0.25%0.00562.27492.2749
Beli
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2268+0.23%0.00502.22682.2268
Beli
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2177+0.20%0.00452.21772.2177
Beli
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2002+0.20%0.00432.20022.2002
Beli
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2184+0.19%0.00422.21842.2184
Beli
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2169+0.18%0.00402.21692.2169
Beli
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2109+0.18%0.00392.21092.2109
Beli
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2180+0.17%0.00372.21802.2180
Beli
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2151+0.16%0.00362.21512.2151
Beli
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2149+0.15%0.00342.21492.2149
Beli
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1701+0.15%0.00332.17012.1701
Beli
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1409+0.15%0.00312.14092.1409
Beli
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1563+0.14%0.00312.15632.1563
Beli
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1110+0.15%0.00312.11102.1110
Beli
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1065+0.15%0.00312.10652.1065
Beli
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0936+0.15%0.00312.09362.0936
Beli
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1136+0.15%0.00312.11362.1136
Beli
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.1101+0.15%0.00312.11012.1101
Beli