Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)

Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)

Tiada dagangan
Lihat pada carta super

Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3869−0.43%−0.01042.38692.3869
Jual
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4576−1.15%−0.02862.45762.4576
Beli
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4740−1.03%−0.02582.47402.4740
Beli
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4812−0.91%−0.02292.48122.4812
Beli
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4633−0.80%−0.01992.46332.4633
Beli
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.4245−0.84%−0.02062.42452.4245
Beli
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3896−0.85%−0.02042.38962.3896
Beli
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.4063−0.82%−0.01982.40632.4063
Beli
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.4034−0.79%−0.01912.40342.4034
Beli
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3932−0.75%−0.01822.39322.3932
Beli
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3848−0.72%−0.01742.38482.3848
Beli
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3748−0.71%−0.01702.37482.3748
Beli
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3731−0.72%−0.01722.37312.3731
Beli
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3679−0.73%−0.01732.36792.3679
Beli
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3630−0.72%−0.01712.36302.3630
Beli
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3571−0.70%−0.01662.35712.3571
Beli
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3411−0.65%−0.01542.34112.3411
Beli
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.3115−0.62%−0.01442.31152.3115
Beli
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2946−0.61%−0.01412.29462.2946
Beli
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2462−0.62%−0.01402.24622.2462
Beli
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2366−0.62%−0.01402.23662.2366
Beli
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2186−0.63%−0.01402.21862.2186
Beli
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2366−0.62%−0.01402.23662.2366
Beli
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2349−0.62%−0.01402.23492.2349
Beli
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2287−0.62%−0.01402.22872.2287
Beli
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2356−0.62%−0.01402.23562.2356
Beli
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2325−0.62%−0.01402.23252.2325
Beli
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2320−0.62%−0.01402.23202.2320
Beli
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1871−0.64%−0.01402.18712.1871
Beli
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1576−0.64%−0.01402.15762.1576
Beli
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1729−0.64%−0.01402.17292.1729
Beli
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1275−0.65%−0.01402.12752.1275
Beli
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1228−0.66%−0.01402.12282.1228
Beli
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1099−0.66%−0.01402.10992.1099
Beli
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1297−0.65%−0.01402.12972.1297
Beli
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.1262−0.65%−0.01402.12622.1262
Jual