Mulakan
NY Harbor ULSD Crack Spread FuturesNY Harbor ULSD Crack Spread FuturesNY Harbor ULSD Crack Spread Futures

NY Harbor ULSD Crack Spread Futures

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025)
2025-12-3135.04−0.93%−0.3335.0435.04
Jual kuat
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026)
2026-01-3032.43−2.61%−0.8732.4332.43
Jual kuat
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026)
2026-02-2731.64−2.35%−0.7631.6431.64
Jual kuat
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026)
2026-03-3130.34−1.94%−0.6030.3430.34
Jual kuat
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026)
2026-04-3029.45−1.67%−0.5029.4529.45
Jual kuat
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026)
2026-05-2928.82−1.50%−0.4428.8228.82
Jual kuat
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026)
2026-06-3028.78−1.47%−0.4328.7828.78
Jual kuat
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026)
2026-07-3128.90−1.43%−0.4228.9028.90
Jual kuat
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026)
2026-08-3129.19−1.35%−0.4029.1929.19
Jual kuat
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026)
2026-09-3029.49−1.27%−0.3829.4929.49
Jual
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026)
2026-10-3029.62−1.17%−0.3529.6229.62
Jual
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026)
2026-11-3029.61−1.14%−0.3429.6129.61
Jual
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026)
2026-12-3129.75−1.10%−0.3329.7529.75
Jual
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027)
2027-01-2929.68−1.00%−0.3029.6829.68
Jual
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027)
2027-02-2629.35−0.88%−0.2629.3529.35
Jual
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027)
2027-03-3128.68−0.90%−0.2628.6828.68
Jual kuat
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027)
2027-04-3028.26−0.88%−0.2528.2628.26
Jual kuat
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027)
2027-05-2828.00−0.85%−0.2428.0028.00
Jual kuat
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027)
2027-06-3028.14−0.74%−0.2128.1428.14
Jual kuat
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027)
2027-07-3028.32−0.53%−0.1528.3228.32
Jual kuat
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027)
2027-08-3128.50−0.45%−0.1328.5028.50
Jual kuat
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027)
2027-09-3028.62−0.42%−0.1228.6228.62
Jual kuat
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027)
2027-10-2928.46−0.35%−0.1028.4628.46
Jual kuat
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027)
2027-11-3028.18−0.35%−0.1028.1828.18
Jual kuat
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027)
2027-12-3128.20−0.35%−0.1028.2028.20
Jual kuat
AHLF2028NY Harbor ULSD Crack Spread Futures (Jan 2028)
2028-01-3128.16−0.32%−0.0928.1628.16
Jual kuat
AHLG2028NY Harbor ULSD Crack Spread Futures (Feb 2028)
2028-02-2928.08−0.32%−0.0928.0828.08
Jual kuat
AHLH2028NY Harbor ULSD Crack Spread Futures (Mar 2028)
2028-03-3127.68−0.29%−0.0827.6827.68
Jual kuat
AHLJ2028NY Harbor ULSD Crack Spread Futures (Apr 2028)
2028-04-2827.42−0.25%−0.0727.4227.42
Jual kuat
AHLK2028NY Harbor ULSD Crack Spread Futures (May 2028)
2028-05-3127.13−0.26%−0.0727.1327.13
Jual kuat
AHLM2028NY Harbor ULSD Crack Spread Futures (Jun 2028)
2028-06-3027.48−0.29%−0.0827.4827.48
Jual kuat
AHLN2028NY Harbor ULSD Crack Spread Futures (Jul 2028)
2028-07-3127.54−0.22%−0.0627.5427.54
Jual kuat
AHLQ2028NY Harbor ULSD Crack Spread Futures (Aug 2028)
2028-08-3127.47−0.25%−0.0727.4727.47
Jual kuat
AHLU2028NY Harbor ULSD Crack Spread Futures (Sep 2028)
2028-09-2927.44−0.25%−0.0727.4427.44
Jual kuat
AHLV2028NY Harbor ULSD Crack Spread Futures (Oct 2028)
2028-10-3127.19−0.22%−0.0627.1927.19
Jual
AHLX2028NY Harbor ULSD Crack Spread Futures (Nov 2028)
2028-11-3026.95−0.26%−0.0726.9526.95
Jual
AHLZ2028NY Harbor ULSD Crack Spread Futures (Dec 2028)
2028-12-2927.15−0.26%−0.0727.1527.15
Jual