Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-03 | 0.0756 | +5.29% | +0.0038 | 0.0756 | 0.0756 | Jual | |
2025-10-02 | 0.1600 | 0.00% | 0.0000 | 0.1600 | 0.1600 | Beli | |
2025-11-04 | 0.1600 | 0.00% | 0.0000 | 0.1600 | 0.1600 | Beli | |
2025-12-02 | 0.1600 | 0.00% | 0.0000 | 0.1600 | 0.1600 | Beli | |
2026-01-05 | 0.1550 | 0.00% | 0.0000 | 0.1550 | 0.1550 | Beli | |
2026-02-03 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | Beli | |
2026-03-03 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | Beli | |
2026-04-02 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | Beli | |
2026-05-04 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | Beli | |
2026-06-02 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | Beli | |
2026-07-02 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | Beli | |
2026-08-04 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | Beli | |
2026-09-02 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | Beli | |
2026-10-02 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | Beli | |
2026-11-03 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | Beli | |
2026-12-02 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | Beli | |
2027-01-05 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | Beli |