Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 97.064 | β0.04% | β0.037 | 97.064 | 97.064 | Neutral |
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 99.614 | β0.50% | β0.496 | 99.614 | 99.614 | Beli |
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 99.791 | β0.49% | β0.496 | 99.791 | 99.791 | Beli |
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 99.783 | β0.51% | β0.514 | 99.783 | 99.783 | Beli |
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 99.708 | β0.50% | β0.505 | 99.708 | 99.708 | Beli |
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 99.505 | β0.47% | β0.467 | 99.505 | 99.505 | Beli |
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 99.214 | β0.46% | β0.457 | 99.214 | 99.214 | Beli |
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 99.024 | β0.48% | β0.479 | 99.024 | 99.024 | Beli |
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 98.884 | β0.48% | β0.479 | 98.884 | 98.884 | Beli |
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 98.664 | β0.48% | β0.479 | 98.664 | 98.664 | Beli |
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 98.104 | β0.44% | β0.429 | 98.104 | 98.104 | Beli |
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 97.584 | β0.42% | β0.409 | 97.584 | 97.584 | Beli |
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 97.124 | β0.40% | β0.389 | 97.124 | 97.124 | Beli |
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 96.964 | β0.38% | β0.368 | 96.964 | 96.964 | Beli |
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 96.854 | β0.40% | β0.388 | 96.854 | 96.854 | Beli |
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 96.764 | β0.38% | β0.368 | 96.764 | 96.764 | Beli |
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 96.444 | β0.40% | β0.386 | 96.444 | 96.444 | Beli |
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 96.064 | β0.42% | β0.406 | 96.064 | 96.064 | Beli |
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 95.664 | β0.45% | β0.436 | 95.664 | 95.664 | Beli |
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 95.447 | β0.45% | β0.435 | 95.447 | 95.447 | Beli |
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 95.258 | β0.45% | β0.435 | 95.258 | 95.258 | Beli |
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 94.908 | β0.46% | β0.435 | 94.908 | 94.908 | Beli |
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 94.473 | β0.46% | β0.436 | 94.473 | 94.473 | Beli |
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 94.112 | β0.41% | β0.391 | 94.112 | 94.112 | Beli |
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 93.818 | β0.39% | β0.369 | 93.818 | 93.818 | Beli |
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 93.534 | β0.39% | β0.369 | 93.534 | 93.534 | Beli |
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 93.341 | β0.39% | β0.368 | 93.341 | 93.341 | Beli |
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 93.262 | β0.39% | β0.368 | 93.262 | 93.262 | Beli |
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 93.160 | β0.42% | β0.391 | 93.160 | 93.160 | Beli |
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 92.971 | β0.45% | β0.423 | 92.971 | 92.971 | Beli |
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 92.653 | β0.47% | β0.436 | 92.653 | 92.653 | Beli |