Gulf Coast ULSD (Platts) FuturesGG

Gulf Coast ULSD (Platts) Futures

2.2709USDD
−0.0046−0.20%
USD
Tiada dagangan
Lihat pada carta super

Gulf Coast ULSD (Platts) Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
D
2025-02-042.2709−0.20%−0.00462.27092.2709
Beli
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
D
2025-03-042.2528−0.08%−0.00182.25282.2528
Beli
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
D
2025-04-022.2270−0.05%−0.00122.22702.2270
Beli
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
D
2025-05-022.2045−0.04%−0.00092.20452.2045
Beli
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
D
2025-06-032.1918+0.01%0.00022.19182.1918
Beli
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
D
2025-07-022.19230.00%0.00002.19232.1923
Beli
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
D
2025-08-042.1955+0.14%0.00312.19552.1955
Beli
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
D
2025-09-032.1997+0.14%0.00312.19972.1997
Beli
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
D
2025-10-022.2034+0.16%0.00362.20342.2034
Beli
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
D
2025-11-042.1885+0.25%0.00552.18852.1885
Beli
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
D
2025-12-022.1635+0.23%0.00502.16352.1635
Beli
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
D
2026-01-052.1458+0.20%0.00422.14582.1458
Beli
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
D
2026-02-032.1599−0.05%−0.00102.15992.1599
Beli
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
D
2026-03-032.1944−0.07%−0.00162.19442.1944
Beli
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
D
2026-04-022.1562−0.11%−0.00242.15622.1562
Beli
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
D
2026-05-042.1666−0.13%−0.00292.16662.1666
Beli
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
D
2026-06-022.1558−0.15%−0.00322.15582.1558
Beli
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
D
2026-07-022.1560−0.15%−0.00322.15602.1560
Beli
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
D
2026-08-042.1572−0.13%−0.00292.15722.1572
Beli
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
D
2026-09-022.1579−0.16%−0.00352.15792.1579
Beli
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
D
2026-10-022.1590−0.19%−0.00412.15902.1590
Beli
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
D
2026-11-032.1160−0.22%−0.00462.11602.1160
Beli