Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) D | 2025-02-04 | 2.2709 | −0.20% | −0.0046 | 2.2709 | 2.2709 | Beli |
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) D | 2025-03-04 | 2.2528 | −0.08% | −0.0018 | 2.2528 | 2.2528 | Beli |
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) D | 2025-04-02 | 2.2270 | −0.05% | −0.0012 | 2.2270 | 2.2270 | Beli |
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) D | 2025-05-02 | 2.2045 | −0.04% | −0.0009 | 2.2045 | 2.2045 | Beli |
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) D | 2025-06-03 | 2.1918 | +0.01% | 0.0002 | 2.1918 | 2.1918 | Beli |
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) D | 2025-07-02 | 2.1923 | 0.00% | 0.0000 | 2.1923 | 2.1923 | Beli |
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) D | 2025-08-04 | 2.1955 | +0.14% | 0.0031 | 2.1955 | 2.1955 | Beli |
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) D | 2025-09-03 | 2.1997 | +0.14% | 0.0031 | 2.1997 | 2.1997 | Beli |
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) D | 2025-10-02 | 2.2034 | +0.16% | 0.0036 | 2.2034 | 2.2034 | Beli |
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) D | 2025-11-04 | 2.1885 | +0.25% | 0.0055 | 2.1885 | 2.1885 | Beli |
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) D | 2025-12-02 | 2.1635 | +0.23% | 0.0050 | 2.1635 | 2.1635 | Beli |
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) D | 2026-01-05 | 2.1458 | +0.20% | 0.0042 | 2.1458 | 2.1458 | Beli |
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) D | 2026-02-03 | 2.1599 | −0.05% | −0.0010 | 2.1599 | 2.1599 | Beli |
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) D | 2026-03-03 | 2.1944 | −0.07% | −0.0016 | 2.1944 | 2.1944 | Beli |
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) D | 2026-04-02 | 2.1562 | −0.11% | −0.0024 | 2.1562 | 2.1562 | Beli |
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) D | 2026-05-04 | 2.1666 | −0.13% | −0.0029 | 2.1666 | 2.1666 | Beli |
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) D | 2026-06-02 | 2.1558 | −0.15% | −0.0032 | 2.1558 | 2.1558 | Beli |
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) D | 2026-07-02 | 2.1560 | −0.15% | −0.0032 | 2.1560 | 2.1560 | Beli |
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) D | 2026-08-04 | 2.1572 | −0.13% | −0.0029 | 2.1572 | 2.1572 | Beli |
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) D | 2026-09-02 | 2.1579 | −0.16% | −0.0035 | 2.1579 | 2.1579 | Beli |
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) D | 2026-10-02 | 2.1590 | −0.19% | −0.0041 | 2.1590 | 2.1590 | Beli |
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) D | 2026-11-03 | 2.1160 | −0.22% | −0.0046 | 2.1160 | 2.1160 | Beli |