Gulf Coast ULSD (Platts) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3490 | +1.16% | 0.0270 | 2.3490 | 2.3490 | Beli |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.2926 | +1.13% | 0.0257 | 2.2926 | 2.2926 | Beli |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.2493 | +1.02% | 0.0228 | 2.2493 | 2.2493 | Neutral |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.2216 | +0.90% | 0.0198 | 2.2216 | 2.2216 | Neutral |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.2143 | +0.91% | 0.0199 | 2.2143 | 2.2143 | Neutral |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.2113 | +0.89% | 0.0195 | 2.2113 | 2.2113 | Neutral |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.2120 | +0.83% | 0.0182 | 2.2120 | 2.2120 | Neutral |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2143 | +0.80% | 0.0176 | 2.2143 | 2.2143 | Neutral |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.1988 | +0.78% | 0.0170 | 2.1988 | 2.1988 | Neutral |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1751 | +0.76% | 0.0163 | 2.1751 | 2.1751 | Jual |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1546 | +0.73% | 0.0156 | 2.1546 | 2.1546 | Jual |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1822 | +0.69% | 0.0149 | 2.1822 | 2.1822 | Beli |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1899 | +0.67% | 0.0146 | 2.1899 | 2.1899 | Jual |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1608 | +0.67% | 0.0144 | 2.1608 | 2.1608 | Neutral |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1699 | +0.66% | 0.0143 | 2.1699 | 2.1699 | Neutral |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1604 | +0.69% | 0.0148 | 2.1604 | 2.1604 | Neutral |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1605 | +0.69% | 0.0148 | 2.1605 | 2.1605 | Neutral |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1619 | +0.69% | 0.0148 | 2.1619 | 2.1619 | Neutral |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1628 | +0.69% | 0.0148 | 2.1628 | 2.1628 | Neutral |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1641 | +0.69% | 0.0148 | 2.1641 | 2.1641 | Neutral |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1225 | +0.70% | 0.0148 | 2.1225 | 2.1225 | Neutral |