Gulf Coast ULSD (Platts) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 1.9111 | −1.43% | −0.0277 | 1.9111 | 1.9111 | Jual |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 1.8930 | −1.75% | −0.0338 | 1.8930 | 1.8930 | Jual kuat |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 1.8986 | −1.72% | −0.0332 | 1.8986 | 1.8986 | Jual kuat |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 1.9091 | −1.69% | −0.0329 | 1.9091 | 1.9091 | Jual |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 1.9177 | −1.65% | −0.0322 | 1.9177 | 1.9177 | Jual |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 1.9184 | −1.62% | −0.0315 | 1.9184 | 1.9184 | Jual |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 1.9023 | −1.58% | −0.0305 | 1.9023 | 1.9023 | Jual |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 1.8931 | −1.45% | −0.0278 | 1.8931 | 1.8931 | Jual |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 1.9123 | −1.43% | −0.0277 | 1.9123 | 1.9123 | Jual |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 1.9159 | −1.40% | −0.0272 | 1.9159 | 1.9159 | Jual |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 1.9174 | −1.37% | −0.0267 | 1.9174 | 1.9174 | Jual |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 1.9140 | −1.44% | −0.0280 | 1.9140 | 1.9140 | Jual |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 1.9117 | −1.41% | −0.0274 | 1.9117 | 1.9117 | Jual |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 1.9162 | −1.13% | −0.0219 | 1.9162 | 1.9162 | Jual |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 1.9300 | −1.14% | −0.0222 | 1.9300 | 1.9300 | Jual |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 1.9434 | −1.09% | −0.0215 | 1.9434 | 1.9434 | Jual |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 1.9559 | −1.07% | −0.0212 | 1.9559 | 1.9559 | Jual |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 1.9484 | −1.06% | −0.0209 | 1.9484 | 1.9484 | Jual |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 1.9379 | −1.05% | −0.0206 | 1.9379 | 1.9379 | Jual kuat |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 1.9245 | −1.05% | −0.0205 | 1.9245 | 1.9245 | Jual kuat |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 1.9385 | −1.36% | −0.0268 | 1.9385 | 1.9385 | Jual |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 1.9467 | −1.35% | −0.0266 | 1.9467 | 1.9467 | Jual |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 1.9677 | −1.32% | −0.0264 | 1.9677 | 1.9677 | Jual |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 1.9703 | −1.31% | −0.0262 | 1.9703 | 1.9703 | Jual |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 1.9729 | −1.30% | −0.0260 | 1.9729 | 1.9729 | Jual |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 1.9769 | −1.27% | −0.0254 | 1.9769 | 1.9769 | Jual |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 1.9859 | −1.27% | −0.0256 | 1.9859 | 1.9859 | Jual |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 1.9921 | −1.27% | −0.0256 | 1.9921 | 1.9921 | Jual |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 1.9986 | −1.26% | −0.0256 | 1.9986 | 1.9986 | Jual |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 1.9887 | −1.27% | −0.0256 | 1.9887 | 1.9887 | Jual |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 1.9785 | −1.28% | −0.0256 | 1.9785 | 1.9785 | Jual |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 1.9655 | −1.29% | −0.0256 | 1.9655 | 1.9655 | Jual |