Gulf Coast ULSD (Platts) Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2999 | +4.79% | +0.1051 | 2.2999 | 2.2999 | Beli kuat |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2826 | +4.57% | +0.0998 | 2.2826 | 2.2826 | Beli kuat |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2296 | +4.29% | +0.0918 | 2.2296 | 2.2296 | Beli kuat |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1987 | +4.08% | +0.0862 | 2.1987 | 2.1987 | Beli kuat |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2128 | +3.79% | +0.0809 | 2.2128 | 2.2128 | Beli kuat |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2012 | +3.64% | +0.0773 | 2.2012 | 2.2012 | Beli kuat |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1858 | +3.54% | +0.0747 | 2.1858 | 2.1858 | Beli kuat |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1751 | +3.34% | +0.0702 | 2.1751 | 2.1751 | Beli kuat |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1590 | +3.15% | +0.0659 | 2.1590 | 2.1590 | Beli kuat |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1519 | +2.99% | +0.0624 | 2.1519 | 2.1519 | Beli kuat |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1544 | +2.80% | +0.0587 | 2.1544 | 2.1544 | Beli kuat |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1587 | +2.72% | +0.0571 | 2.1587 | 2.1587 | Beli kuat |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1663 | +2.55% | +0.0539 | 2.1663 | 2.1663 | Beli kuat |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1472 | +2.54% | +0.0531 | 2.1472 | 2.1472 | Beli kuat |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1285 | +2.54% | +0.0527 | 2.1285 | 2.1285 | Beli |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1144 | +2.54% | +0.0524 | 2.1144 | 2.1144 | Beli |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1291 | +2.71% | +0.0562 | 2.1291 | 2.1291 | Beli |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1304 | +2.71% | +0.0563 | 2.1304 | 2.1304 | Beli |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1445 | +2.70% | +0.0564 | 2.1445 | 2.1445 | Beli |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1451 | +2.70% | +0.0564 | 2.1451 | 2.1451 | Beli |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.1426 | +2.64% | +0.0552 | 2.1426 | 2.1426 | Beli |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.1475 | +2.64% | +0.0553 | 2.1475 | 2.1475 | Beli |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.1549 | +2.63% | +0.0553 | 2.1549 | 2.1549 | Beli |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.1587 | +2.59% | +0.0545 | 2.1587 | 2.1587 | Beli |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.1617 | +2.48% | +0.0524 | 2.1617 | 2.1617 | Beli |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.1421 | +2.50% | +0.0523 | 2.1421 | 2.1421 | Beli |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.1236 | +2.52% | +0.0523 | 2.1236 | 2.1236 | Beli |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.1163 | +2.53% | +0.0523 | 2.1163 | 2.1163 | Beli |