Gulf Coast ULSD (Platts) Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.0431 | +1.81% | +0.0364 | 2.0431 | 2.0431 | Beli |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.0625 | +2.62% | +0.0526 | 2.0625 | 2.0625 | Beli |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.0560 | +2.42% | +0.0485 | 2.0560 | 2.0560 | Beli |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.0626 | +2.30% | +0.0463 | 2.0626 | 2.0626 | Beli |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0695 | +2.26% | +0.0457 | 2.0695 | 2.0695 | Beli |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.0652 | +2.18% | +0.0440 | 2.0652 | 2.0652 | Beli |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.0468 | +2.18% | +0.0436 | 2.0468 | 2.0468 | Beli |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.0297 | +2.15% | +0.0427 | 2.0297 | 2.0297 | Beli |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.0480 | +2.15% | +0.0432 | 2.0480 | 2.0480 | Beli |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.0489 | +2.10% | +0.0422 | 2.0489 | 2.0489 | Beli |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.0472 | +2.05% | +0.0411 | 2.0472 | 2.0472 | Beli |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.0424 | +1.96% | +0.0392 | 2.0424 | 2.0424 | Beli |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.0367 | +1.88% | +0.0376 | 2.0367 | 2.0367 | Beli |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.0396 | +1.86% | +0.0373 | 2.0396 | 2.0396 | Beli |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.0470 | +1.53% | +0.0309 | 2.0470 | 2.0470 | Beli |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.0582 | +1.47% | +0.0298 | 2.0582 | 2.0582 | Beli |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.0697 | +1.45% | +0.0296 | 2.0697 | 2.0697 | Beli |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0544 | +1.06% | +0.0216 | 2.0544 | 2.0544 | Beli |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0382 | +0.81% | +0.0163 | 2.0382 | 2.0382 | Neutral |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.0258 | +0.89% | +0.0179 | 2.0258 | 2.0258 | Neutral |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0507 | +1.49% | +0.0301 | 2.0507 | 2.0507 | Beli |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0567 | +1.47% | +0.0298 | 2.0567 | 2.0567 | Beli |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0772 | +1.45% | +0.0296 | 2.0772 | 2.0772 | Beli |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0792 | +1.43% | +0.0293 | 2.0792 | 2.0792 | Beli |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.0813 | +1.42% | +0.0291 | 2.0813 | 2.0813 | Beli |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.0847 | +1.40% | +0.0287 | 2.0847 | 2.0847 | Beli |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.0890 | +1.13% | +0.0234 | 2.0890 | 2.0890 | Beli |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.0946 | +1.12% | +0.0231 | 2.0946 | 2.0946 | Beli |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.1006 | +1.10% | +0.0229 | 2.1006 | 2.1006 | Beli |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.0827 | +0.73% | +0.0151 | 2.0827 | 2.0827 | Beli |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0666 | +0.48% | +0.0098 | 2.0666 | 2.0666 | Beli |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0561 | +0.60% | +0.0123 | 2.0561 | 2.0561 | Beli |