Gulf Coast ULSD (Platts) Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2626 | +0.40% | +0.0091 | 2.2626 | 2.2626 | Beli |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2510 | +0.69% | +0.0154 | 2.2510 | 2.2510 | Beli |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1983 | +0.79% | +0.0173 | 2.1983 | 2.1983 | Beli |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1665 | +0.80% | +0.0173 | 2.1665 | 2.1665 | Beli |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1824 | +0.80% | +0.0174 | 2.1824 | 2.1824 | Beli |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1738 | +0.84% | +0.0181 | 2.1738 | 2.1738 | Beli |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1562 | +0.87% | +0.0185 | 2.1562 | 2.1562 | Beli |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1446 | +0.85% | +0.0180 | 2.1446 | 2.1446 | Beli |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1296 | +0.84% | +0.0177 | 2.1296 | 2.1296 | Beli |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1233 | +0.82% | +0.0172 | 2.1233 | 2.1233 | Beli kuat |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1253 | +0.80% | +0.0169 | 2.1253 | 2.1253 | Beli kuat |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1304 | +0.77% | +0.0162 | 2.1304 | 2.1304 | Beli kuat |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1372 | +0.74% | +0.0158 | 2.1372 | 2.1372 | Beli kuat |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1263 | +0.73% | +0.0155 | 2.1263 | 2.1263 | Beli kuat |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1088 | +0.72% | +0.0151 | 2.1088 | 2.1088 | Beli |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.0953 | +0.70% | +0.0145 | 2.0953 | 2.0953 | Beli |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1073 | +0.67% | +0.0140 | 2.1073 | 2.1073 | Beli |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1084 | +0.66% | +0.0138 | 2.1084 | 2.1084 | Beli |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1217 | +0.65% | +0.0136 | 2.1217 | 2.1217 | Beli |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1209 | +0.65% | +0.0137 | 2.1209 | 2.1209 | Beli |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.1183 | +0.65% | +0.0137 | 2.1183 | 2.1183 | Beli |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.1223 | +0.65% | +0.0138 | 2.1223 | 2.1223 | Beli |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.1293 | +0.65% | +0.0138 | 2.1293 | 2.1293 | Beli |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.1336 | +0.66% | +0.0139 | 2.1336 | 2.1336 | Beli |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.1389 | +0.67% | +0.0142 | 2.1389 | 2.1389 | Beli |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.1252 | +0.69% | +0.0145 | 2.1252 | 2.1252 | Beli |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.1058 | +0.75% | +0.0156 | 2.1058 | 2.1058 | Beli |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0986 | +0.75% | +0.0156 | 2.0986 | 2.0986 | Beli |