Gulf Coast ULSD (Platts) Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.0793 | −0.48% | −0.0100 | 2.0793 | 2.0793 | Jual |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.0023 | −2.40% | −0.0493 | 2.0023 | 2.0023 | Jual kuat |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.0497 | −0.64% | −0.0132 | 2.0497 | 2.0497 | Jual kuat |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.0344 | −0.54% | −0.0110 | 2.0344 | 2.0344 | Jual kuat |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.0118 | −0.57% | −0.0116 | 2.0118 | 2.0118 | Jual kuat |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.0016 | −0.55% | −0.0110 | 2.0016 | 2.0016 | Jual kuat |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 1.9515 | −2.38% | −0.0475 | 1.9515 | 1.9515 | Jual kuat |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 1.9545 | −2.28% | −0.0457 | 1.9545 | 1.9545 | Jual kuat |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.0064 | −0.32% | −0.0064 | 2.0064 | 2.0064 | Jual kuat |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.0109 | −0.27% | −0.0055 | 2.0109 | 2.0109 | Jual kuat |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0061 | −0.25% | −0.0050 | 2.0061 | 2.0061 | Jual kuat |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 1.9460 | −1.95% | −0.0387 | 1.9460 | 1.9460 | Jual kuat |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 1.9646 | −0.12% | −0.0024 | 1.9646 | 1.9646 | Jual |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 1.9824 | −0.22% | −0.0043 | 1.9824 | 1.9824 | Jual kuat |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 1.9866 | −0.25% | −0.0049 | 1.9866 | 1.9866 | Jual kuat |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 1.9955 | −0.20% | −0.0040 | 1.9955 | 1.9955 | Jual kuat |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 1.9905 | −0.16% | −0.0031 | 1.9905 | 1.9905 | Jual kuat |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 1.9852 | −0.12% | −0.0024 | 1.9852 | 1.9852 | Jual kuat |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 1.9893 | −0.08% | −0.0015 | 1.9893 | 1.9893 | Jual kuat |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 1.9970 | −0.02% | −0.0004 | 1.9970 | 1.9970 | Jual |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.0048 | +0.01% | +0.0003 | 2.0048 | 2.0048 | Jual |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.0117 | +0.01% | +0.0002 | 2.0117 | 2.0117 | Jual |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 1.9920 | +0.02% | +0.0003 | 1.9920 | 1.9920 | Jual |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 1.9747 | +0.03% | +0.0006 | 1.9747 | 1.9747 | Jual |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 1.9553 | +0.05% | +0.0009 | 1.9553 | 1.9553 | Jual |