Gulf Coast ULSD (Platts) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.0252 | +2.67% | +0.0527 | 2.0252 | 2.0252 | Beli |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.0193 | +2.56% | +0.0504 | 2.0193 | 2.0193 | Beli |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.0226 | +2.33% | +0.0460 | 2.0226 | 2.0226 | Beli |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0261 | +2.14% | +0.0424 | 2.0261 | 2.0261 | Beli |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.0174 | +2.07% | +0.0409 | 2.0174 | 2.0174 | Beli |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 1.9964 | +2.03% | +0.0398 | 1.9964 | 1.9964 | Beli |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 1.9794 | +2.07% | +0.0401 | 1.9794 | 1.9794 | Beli |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 1.9981 | +1.98% | +0.0387 | 1.9981 | 1.9981 | Beli |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 1.9976 | +1.97% | +0.0386 | 1.9976 | 1.9976 | Beli |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 1.9943 | +1.95% | +0.0381 | 1.9943 | 1.9943 | Neutral |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 1.9968 | +1.92% | +0.0376 | 1.9968 | 1.9968 | Beli |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 1.9920 | +1.90% | +0.0371 | 1.9920 | 1.9920 | Beli |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 1.9964 | +1.87% | +0.0367 | 1.9964 | 1.9964 | Beli |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 1.9994 | +1.85% | +0.0363 | 1.9994 | 1.9994 | Neutral |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.0098 | +1.81% | +0.0357 | 2.0098 | 2.0098 | Neutral |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.0194 | +1.77% | +0.0351 | 2.0194 | 2.0194 | Neutral |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0052 | +1.77% | +0.0349 | 2.0052 | 2.0052 | Neutral |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 1.9876 | +1.79% | +0.0349 | 1.9876 | 1.9876 | Neutral |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 1.9749 | +1.79% | +0.0347 | 1.9749 | 1.9749 | Neutral |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0041 | +1.76% | +0.0346 | 2.0041 | 2.0041 | Beli |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0107 | +1.74% | +0.0344 | 2.0107 | 2.0107 | Beli |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0310 | +1.70% | +0.0340 | 2.0310 | 2.0310 | Beli |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0352 | +1.71% | +0.0342 | 2.0352 | 2.0352 | Beli |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.0379 | +1.70% | +0.0341 | 2.0379 | 2.0379 | Beli |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.0413 | +1.69% | +0.0340 | 2.0413 | 2.0413 | Beli |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.0417 | +1.69% | +0.0339 | 2.0417 | 2.0417 | Beli |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.0472 | +1.68% | +0.0338 | 2.0472 | 2.0472 | Beli |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.0527 | +1.67% | +0.0337 | 2.0527 | 2.0527 | Beli |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.0370 | +1.68% | +0.0336 | 2.0370 | 2.0370 | Beli |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0199 | +1.69% | +0.0335 | 2.0199 | 2.0199 | Beli |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0096 | +1.70% | +0.0335 | 2.0096 | 2.0096 | Beli |