Gulf Coast ULSD (Platts) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3789 | +0.47% | 0.0111 | 2.3789 | 2.3789 | Beli |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3711 | +1.61% | 0.0376 | 2.3711 | 2.3711 | Beli |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3152 | +1.20% | 0.0274 | 2.3152 | 2.3152 | Beli |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.2762 | +0.87% | 0.0197 | 2.2762 | 2.2762 | Beli |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.2597 | +0.73% | 0.0163 | 2.2597 | 2.2597 | Beli |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.2537 | +0.70% | 0.0156 | 2.2537 | 2.2537 | Beli |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.2566 | +0.69% | 0.0155 | 2.2566 | 2.2566 | Beli |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2609 | +0.69% | 0.0154 | 2.2609 | 2.2609 | Beli |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2486 | +0.58% | 0.0130 | 2.2486 | 2.2486 | Beli |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2176 | +0.67% | 0.0147 | 2.2176 | 2.2176 | Beli |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1895 | +0.55% | 0.0119 | 2.1895 | 2.1895 | Beli |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2114 | +0.33% | 0.0072 | 2.2114 | 2.2114 | Beli |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2027 | +0.26% | 0.0058 | 2.2027 | 2.2027 | Neutral |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1922 | +0.21% | 0.0046 | 2.1922 | 2.1922 | Beli |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1836 | +0.17% | 0.0037 | 2.1836 | 2.1836 | Beli |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1725 | +0.17% | 0.0037 | 2.1725 | 2.1725 | Neutral |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1699 | +0.14% | 0.0031 | 2.1699 | 2.1699 | Neutral |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1718 | +0.14% | 0.0031 | 2.1718 | 2.1718 | Neutral |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1722 | +0.14% | 0.0031 | 2.1722 | 2.1722 | Neutral |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1729 | +0.14% | 0.0031 | 2.1729 | 2.1729 | Neutral |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1457 | +0.14% | 0.0031 | 2.1457 | 2.1457 | Beli |