Gulf Coast ULSD (Platts) Futures (Jan 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.0507 | −0.16% | −0.0032 | 2.0507 | 2.0507 | Jual |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 1.9353 | −3.01% | −0.0601 | 1.9353 | 1.9353 | Jual kuat |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 1.9301 | +0.63% | +0.0121 | 1.9301 | 1.9301 | Jual kuat |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 1.9357 | +0.73% | +0.0141 | 1.9357 | 1.9357 | Jual kuat |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 1.9452 | +0.71% | +0.0138 | 1.9452 | 1.9452 | Jual kuat |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 1.9521 | +0.70% | +0.0136 | 1.9521 | 1.9521 | Jual kuat |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 1.9376 | −2.82% | −0.0563 | 1.9376 | 1.9376 | Jual kuat |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 1.9201 | −2.74% | −0.0540 | 1.9201 | 1.9201 | Jual kuat |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 1.9093 | −2.65% | −0.0519 | 1.9093 | 1.9093 | Jual kuat |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 1.9277 | −2.67% | −0.0529 | 1.9277 | 1.9277 | Jual kuat |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 1.9324 | −2.64% | −0.0524 | 1.9324 | 1.9324 | Jual kuat |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 1.9337 | −2.61% | −0.0518 | 1.9337 | 1.9337 | Jual kuat |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 1.9310 | −2.59% | −0.0513 | 1.9310 | 1.9310 | Jual kuat |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 1.9232 | −2.58% | −0.0509 | 1.9232 | 1.9232 | Jual kuat |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 1.9261 | −2.53% | −0.0500 | 1.9261 | 1.9261 | Jual kuat |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 1.9404 | −2.47% | −0.0491 | 1.9404 | 1.9404 | Jual kuat |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 1.9533 | −2.41% | −0.0482 | 1.9533 | 1.9533 | Jual kuat |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 1.9652 | −2.37% | −0.0477 | 1.9652 | 1.9652 | Jual kuat |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 1.9576 | −2.36% | −0.0474 | 1.9576 | 1.9576 | Jual kuat |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 1.9464 | −2.35% | −0.0468 | 1.9464 | 1.9464 | Jual kuat |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 1.9319 | −2.37% | −0.0469 | 1.9319 | 1.9319 | Jual kuat |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 1.9524 | −2.34% | −0.0467 | 1.9524 | 1.9524 | Jual kuat |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 1.9612 | −2.32% | −0.0465 | 1.9612 | 1.9612 | Jual kuat |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 1.9818 | −2.29% | −0.0464 | 1.9818 | 1.9818 | Jual kuat |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 1.9842 | −2.28% | −0.0462 | 1.9842 | 1.9842 | Jual kuat |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 1.9866 | −2.26% | −0.0460 | 1.9866 | 1.9866 | Jual kuat |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 1.9860 | −2.25% | −0.0458 | 1.9860 | 1.9860 | Jual kuat |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 1.9952 | −2.17% | −0.0443 | 1.9952 | 1.9952 | Jual kuat |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.0014 | −2.11% | −0.0432 | 2.0014 | 2.0014 | Jual kuat |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.0079 | −2.14% | −0.0439 | 2.0079 | 2.0079 | Jual kuat |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 1.9980 | −2.12% | −0.0433 | 1.9980 | 1.9980 | Jual kuat |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 1.9878 | −2.09% | −0.0425 | 1.9878 | 1.9878 | Jual kuat |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 1.9748 | −2.11% | −0.0425 | 1.9748 | 1.9748 | Jual kuat |