Gulf Coast ULSD (Platts) Futures (Jan 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.2534 | +0.33% | +0.0073 | 2.2534 | 2.2534 | Beli |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4221 | +1.06% | +0.0255 | 2.4221 | 2.4221 | Beli |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.4066 | +0.91% | +0.0218 | 2.4066 | 2.4066 | Beli |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3968 | +0.92% | +0.0219 | 2.3968 | 2.3968 | Beli |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3642 | +0.84% | +0.0196 | 2.3642 | 2.3642 | Beli |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3163 | +0.73% | +0.0167 | 2.3163 | 2.3163 | Beli |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2834 | +0.63% | +0.0143 | 2.2834 | 2.2834 | Beli |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3031 | +0.58% | +0.0132 | 2.3031 | 2.3031 | Beli |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2878 | +0.43% | +0.0099 | 2.2878 | 2.2878 | Beli |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2662 | +0.23% | +0.0053 | 2.2662 | 2.2662 | Beli |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2471 | +0.06% | +0.0013 | 2.2471 | 2.2471 | Beli |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.2311 | −0.13% | −0.0029 | 2.2311 | 2.2311 | Beli |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2266 | −0.21% | −0.0047 | 2.2266 | 2.2266 | Beli |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2245 | −0.26% | −0.0057 | 2.2245 | 2.2245 | Beli |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2282 | −0.29% | −0.0065 | 2.2282 | 2.2282 | Beli |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2320 | −0.35% | −0.0079 | 2.2320 | 2.2320 | Beli |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2150 | −0.44% | −0.0099 | 2.2150 | 2.2150 | Beli |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1929 | −0.50% | −0.0111 | 2.1929 | 2.1929 | Beli |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1756 | −0.52% | −0.0114 | 2.1756 | 2.1756 | Beli |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1941 | −0.54% | −0.0120 | 2.1941 | 2.1941 | Beli |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1958 | −0.59% | −0.0130 | 2.1958 | 2.1958 | Beli |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2095 | −0.62% | −0.0138 | 2.2095 | 2.2095 | Beli |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.2031 | −0.71% | −0.0157 | 2.2031 | 2.2031 | Beli |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.1976 | −0.76% | −0.0168 | 2.1976 | 2.1976 | Beli |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.1979 | −0.78% | −0.0173 | 2.1979 | 2.1979 | Beli |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.1980 | −0.80% | −0.0178 | 2.1980 | 2.1980 | Beli |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.2005 | −0.82% | −0.0183 | 2.2005 | 2.2005 | Beli |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.2030 | −0.84% | −0.0187 | 2.2030 | 2.2030 | Beli |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.1870 | −0.87% | −0.0192 | 2.1870 | 2.1870 | Beli |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.1668 | −0.90% | −0.0197 | 2.1668 | 2.1668 | Beli |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.1549 | −0.93% | −0.0203 | 2.1549 | 2.1549 | Beli |