Gulf Coast ULSD (Platts) Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.1714 | −0.21% | −0.0045 | 2.1714 | 2.1714 | Jual |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.1495 | −0.46% | −0.0100 | 2.1495 | 2.1495 | Jual |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.1344 | −0.58% | −0.0125 | 2.1344 | 2.1344 | Jual |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.0909 | −0.66% | −0.0139 | 2.0909 | 2.0909 | Jual |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.0728 | −0.69% | −0.0144 | 2.0728 | 2.0728 | Jual |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.0933 | −0.77% | −0.0162 | 2.0933 | 2.0933 | Jual |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.0867 | −0.68% | −0.0143 | 2.0867 | 2.0867 | Jual |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.0745 | −0.74% | −0.0154 | 2.0745 | 2.0745 | Jual |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.0746 | −0.68% | −0.0142 | 2.0746 | 2.0746 | Jual |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.0655 | −0.65% | −0.0136 | 2.0655 | 2.0655 | Jual |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.0631 | −0.62% | −0.0129 | 2.0631 | 2.0631 | Jual |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.0691 | −0.57% | −0.0119 | 2.0691 | 2.0691 | Jual |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.0761 | −0.40% | −0.0084 | 2.0761 | 2.0761 | Jual |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.0838 | −0.57% | −0.0120 | 2.0838 | 2.0838 | Jual |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0745 | −0.44% | −0.0092 | 2.0745 | 2.0745 | Jual |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0593 | −0.41% | −0.0085 | 2.0593 | 2.0593 | Jual |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.0486 | −0.40% | −0.0083 | 2.0486 | 2.0486 | Jual |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0570 | −0.44% | −0.0090 | 2.0570 | 2.0570 | Jual |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0582 | −0.42% | −0.0087 | 2.0582 | 2.0582 | Jual |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0720 | −0.41% | −0.0085 | 2.0720 | 2.0720 | Jual |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0736 | −0.39% | −0.0082 | 2.0736 | 2.0736 | Jual |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.0725 | −0.38% | −0.0079 | 2.0725 | 2.0725 | Jual |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.0765 | −0.37% | −0.0078 | 2.0765 | 2.0765 | Jual |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.0828 | −0.37% | −0.0077 | 2.0828 | 2.0828 | Jual |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.0862 | −0.37% | −0.0077 | 2.0862 | 2.0862 | Jual |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.0899 | −0.40% | −0.0083 | 2.0899 | 2.0899 | Jual |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.0804 | −0.27% | −0.0057 | 2.0804 | 2.0804 | Jual |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0666 | −0.27% | −0.0056 | 2.0666 | 2.0666 | Jual |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0619 | −0.27% | −0.0056 | 2.0619 | 2.0619 | Jual |