Gulf Coast ULSD (Platts) Futures (Feb 2027)Gulf Coast ULSD (Platts) Futures (Feb 2027)Gulf Coast ULSD (Platts) Futures (Feb 2027)

Gulf Coast ULSD (Platts) Futures (Feb 2027)

Tiada dagangan
Lihat pada carta super

Gulf Coast ULSD (Platts) Futures (Feb 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3613−0.31%−0.00742.36132.3613
Neutral
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.4189−0.44%−0.01062.41892.4189
Neutral
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.4298−0.55%−0.01342.42982.4298
Neutral
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.4366−0.63%−0.01552.43662.4366
Neutral
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.4269−0.61%−0.01492.42692.4269
Neutral
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.3966−0.68%−0.01652.39662.3966
Neutral
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.3630−0.49%−0.01162.36302.3630
Neutral
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.3915−0.56%−0.01342.39152.3915
Neutral
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.3963−0.54%−0.01302.39632.3963
Beli
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.3962−0.53%−0.01272.39622.3962
Beli
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.3875−0.54%−0.01302.38752.3875
Neutral
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.3813−0.56%−0.01352.38132.3813
Beli
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.3796−0.59%−0.01422.37962.3796
Beli
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3807−0.61%−0.01472.38072.3807
Beli
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.3809−0.64%−0.01532.38092.3809
Beli
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.3768−0.67%−0.01612.37682.3768
Beli
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3343−0.68%−0.01612.33432.3343
Beli
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.3148−0.67%−0.01562.31482.3148
Beli
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.2873−0.68%−0.01562.28732.2873
Beli
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3098−0.67%−0.01562.30982.3098
Beli
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3237−0.67%−0.01562.32372.3237
Beli
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.2906−0.68%−0.01562.29062.2906
Beli
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3182−0.67%−0.01562.31822.3182
Beli
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3119−0.67%−0.01562.31192.3119
Beli
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3110−0.67%−0.01562.31102.3110
Beli
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3123−0.67%−0.01562.31232.3123
Beli
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3120−0.67%−0.01562.31202.3120
Beli
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3095−0.67%−0.01562.30952.3095
Beli
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2673−0.68%−0.01562.26732.2673
Beli
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2333−0.69%−0.01562.23332.2333
Beli
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2521−0.69%−0.01562.25212.2521
Beli
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.2768−0.68%−0.01562.27682.2768
Beli
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.2948−0.68%−0.01562.29482.2948
Beli
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2661−0.68%−0.01562.26612.2661
Beli
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.2954−0.68%−0.01562.29542.2954
Beli
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.2869−0.68%−0.01562.28692.2869
Beli
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.2903−0.68%−0.01562.29032.2903
Beli
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.2899−0.68%−0.01562.28992.2899
Beli
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.2878−0.68%−0.01562.28782.2878
Beli
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.2885−0.68%−0.01562.28852.2885
Beli
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2510−0.69%−0.01562.25102.2510
Beli
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2217−0.70%−0.01562.22172.2217
Beli
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2503−0.69%−0.01562.25032.2503
Beli