Gulf Coast ULSD (Platts) Futures (Feb 2027)Gulf Coast ULSD (Platts) Futures (Feb 2027)Gulf Coast ULSD (Platts) Futures (Feb 2027)

Gulf Coast ULSD (Platts) Futures (Feb 2027)

Tiada dagangan
Lihat pada carta super

Gulf Coast ULSD (Platts) Futures (Feb 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3665+0.22%0.00522.36652.3665
Neutral
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.4331+0.59%0.01422.43312.4331
Beli
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.4436+0.57%0.01382.44362.4436
Beli
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.4518+0.62%0.01522.45182.4518
Beli
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.4480+0.87%0.02112.44802.4480
Beli
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.4099+0.55%0.01332.40992.4099
Beli
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.3770+0.59%0.01402.37702.3770
Beli
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.4044+0.54%0.01292.40442.4044
Beli
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.4090+0.53%0.01272.40902.4090
Beli
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.4086+0.52%0.01242.40862.4086
Beli
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.3991+0.49%0.01162.39912.3991
Beli
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.3915+0.43%0.01022.39152.3915
Beli
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.3891+0.40%0.00952.38912.3891
Beli
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3894+0.37%0.00872.38942.3894
Beli
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.3888+0.33%0.00792.38882.3888
Beli
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.3843+0.32%0.00752.38432.3843
Beli
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3411+0.29%0.00682.34112.3411
Beli
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.3211+0.27%0.00632.32112.3211
Beli
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.2929+0.24%0.00562.29292.2929
Beli
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3148+0.22%0.00502.31482.3148
Beli
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3282+0.19%0.00452.32822.3282
Beli
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.2949+0.19%0.00432.29492.2949
Beli
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3224+0.18%0.00422.32242.3224
Beli
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3159+0.17%0.00402.31592.3159
Beli
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3149+0.17%0.00392.31492.3149
Beli
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3160+0.16%0.00372.31602.3160
Beli
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3156+0.16%0.00362.31562.3156
Beli
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3129+0.15%0.00342.31292.3129
Beli
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2706+0.15%0.00332.27062.2706
Beli
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2364+0.14%0.00312.23642.2364
Beli
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2552+0.14%0.00312.25522.2552
Beli
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.2799+0.14%0.00312.27992.2799
Beli
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.2979+0.14%0.00312.29792.2979
Beli
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2692+0.14%0.00312.26922.2692
Beli
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.2985+0.14%0.00312.29852.2985
Beli
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.2900+0.14%0.00312.29002.2900
Beli
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.2934+0.14%0.00312.29342.2934
Beli
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.2930+0.14%0.00312.29302.2930
Beli
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.2909+0.14%0.00312.29092.2909
Beli
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.2916+0.14%0.00312.29162.2916
Beli
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2541+0.14%0.00312.25412.2541
Beli
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2248+0.14%0.00312.22482.2248
Beli
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2534+0.14%0.00312.25342.2534
Beli