Gulf Coast ULSD (Platts) Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.1790 | +0.35% | +0.0076 | 2.1790 | 2.1790 | Jual |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.1661 | +0.77% | +0.0166 | 2.1661 | 2.1661 | Jual |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.1498 | +0.72% | +0.0154 | 2.1498 | 2.1498 | Jual |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1084 | +0.84% | +0.0175 | 2.1084 | 2.1084 | Jual |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.0873 | +0.70% | +0.0145 | 2.0873 | 2.0873 | Jual |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1083 | +0.72% | +0.0150 | 2.1083 | 2.1083 | Jual |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1009 | +0.68% | +0.0142 | 2.1009 | 2.1009 | Jual |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.0881 | +0.66% | +0.0136 | 2.0881 | 2.0881 | Jual |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.0879 | +0.64% | +0.0133 | 2.0879 | 2.0879 | Jual |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.0787 | +0.64% | +0.0132 | 2.0787 | 2.0787 | Jual |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.0764 | +0.64% | +0.0133 | 2.0764 | 2.0764 | Jual |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.0825 | +0.65% | +0.0134 | 2.0825 | 2.0825 | Jual |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.0898 | +0.66% | +0.0137 | 2.0898 | 2.0898 | Jual |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.0982 | +0.69% | +0.0144 | 2.0982 | 2.0982 | Jual |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0900 | +0.75% | +0.0155 | 2.0900 | 2.0900 | Neutral |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0757 | +0.80% | +0.0164 | 2.0757 | 2.0757 | Jual |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.0659 | +0.84% | +0.0173 | 2.0659 | 2.0659 | Jual |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0750 | +0.88% | +0.0180 | 2.0750 | 2.0750 | Jual |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0765 | +0.89% | +0.0183 | 2.0765 | 2.0765 | Jual |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0908 | +0.91% | +0.0188 | 2.0908 | 2.0908 | Jual |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0931 | +0.94% | +0.0195 | 2.0931 | 2.0931 | Jual |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.0926 | +0.97% | +0.0201 | 2.0926 | 2.0926 | Jual |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.0973 | +1.00% | +0.0208 | 2.0973 | 2.0973 | Jual |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.1043 | +1.03% | +0.0215 | 2.1043 | 2.1043 | Jual |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.1083 | +1.06% | +0.0221 | 2.1083 | 2.1083 | Jual |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.1127 | +1.09% | +0.0228 | 2.1127 | 2.1127 | Jual |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.1038 | +1.12% | +0.0234 | 2.1038 | 2.1038 | Jual |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0907 | +1.17% | +0.0241 | 2.0907 | 2.0907 | Jual |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0860 | +1.17% | +0.0241 | 2.0860 | 2.0860 | Neutral |