Gulf Coast ULSD (Platts) Futures (Apr 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.1620 | +0.14% | 0.0031 | 2.1620 | 2.1620 | Jual |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.1603 | −1.21% | −0.0264 | 2.1603 | 2.1603 | Jual |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.1430 | −0.99% | −0.0214 | 2.1430 | 2.1430 | Jual |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.1375 | −1.00% | −0.0215 | 2.1375 | 2.1375 | Jual |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.1379 | −0.97% | −0.0209 | 2.1379 | 2.1379 | Neutral |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.1418 | −0.94% | −0.0204 | 2.1418 | 2.1418 | Neutral |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.1459 | −0.93% | −0.0201 | 2.1459 | 2.1459 | Neutral |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.1380 | −0.94% | −0.0203 | 2.1380 | 2.1380 | Neutral |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1140 | −0.96% | −0.0204 | 2.1140 | 2.1140 | Jual |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.0881 | −0.96% | −0.0202 | 2.0881 | 2.0881 | Jual |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1131 | −0.89% | −0.0189 | 2.1131 | 2.1131 | Jual |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1112 | −0.87% | −0.0185 | 2.1112 | 2.1112 | Jual |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1076 | −0.84% | −0.0179 | 2.1076 | 2.1076 | Neutral |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1053 | −0.82% | −0.0173 | 2.1053 | 2.1053 | Jual |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.0980 | −0.77% | −0.0162 | 2.0980 | 2.0980 | Jual |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.0978 | −0.74% | −0.0157 | 2.0978 | 2.0978 | Jual |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1045 | −0.74% | −0.0156 | 2.1045 | 2.1045 | Jual |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1109 | −0.73% | −0.0156 | 2.1109 | 2.1109 | Jual |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1157 | −0.73% | −0.0156 | 2.1157 | 2.1157 | Jual |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0957 | −0.73% | −0.0155 | 2.0957 | 2.0957 | Jual |