Gulf Coast ULSD (Platts) Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.2133 | +0.19% | +0.0041 | 2.2133 | 2.2133 | Neutral |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2697 | +1.00% | +0.0225 | 2.2697 | 2.2697 | Beli |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2489 | +1.24% | +0.0276 | 2.2489 | 2.2489 | Beli |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1964 | +1.28% | +0.0277 | 2.1964 | 2.1964 | Beli |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1714 | +1.47% | +0.0314 | 2.1714 | 2.1714 | Beli |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1904 | +1.40% | +0.0302 | 2.1904 | 2.1904 | Beli |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1764 | +1.42% | +0.0304 | 2.1764 | 2.1764 | Beli |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1582 | +1.44% | +0.0307 | 2.1582 | 2.1582 | Beli |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1509 | +1.46% | +0.0309 | 2.1509 | 2.1509 | Beli |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1357 | +1.44% | +0.0304 | 2.1357 | 2.1357 | Beli |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1297 | +1.40% | +0.0295 | 2.1297 | 2.1297 | Beli |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1334 | +1.37% | +0.0289 | 2.1334 | 2.1334 | Beli |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1364 | +1.34% | +0.0283 | 2.1364 | 2.1364 | Beli |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1420 | +1.34% | +0.0283 | 2.1420 | 2.1420 | Beli |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1301 | +1.36% | +0.0285 | 2.1301 | 2.1301 | Beli |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1118 | +1.37% | +0.0285 | 2.1118 | 2.1118 | Beli |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.0975 | +1.34% | +0.0278 | 2.0975 | 2.0975 | Beli |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1178 | +1.32% | +0.0276 | 2.1178 | 2.1178 | Beli |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1191 | +1.32% | +0.0276 | 2.1191 | 2.1191 | Beli |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1334 | +1.31% | +0.0275 | 2.1334 | 2.1334 | Beli |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1352 | +1.30% | +0.0274 | 2.1352 | 2.1352 | Beli |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.1337 | +1.28% | +0.0270 | 2.1337 | 2.1337 | Beli |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.1383 | +1.29% | +0.0273 | 2.1383 | 2.1383 | Beli |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.1454 | +1.31% | +0.0278 | 2.1454 | 2.1454 | Beli |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.1483 | +1.41% | +0.0298 | 2.1483 | 2.1483 | Beli |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.1499 | +1.33% | +0.0282 | 2.1499 | 2.1499 | Beli |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.1370 | +1.27% | +0.0267 | 2.1370 | 2.1370 | Beli |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.1185 | +1.17% | +0.0246 | 2.1185 | 2.1185 | Beli |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.1112 | +1.17% | +0.0244 | 2.1112 | 2.1112 | Beli |