Gulf Coast ULSD (Platts) Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.2092 | +0.72% | +0.0159 | 2.2092 | 2.2092 | Beli |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2472 | +2.19% | +0.0482 | 2.2472 | 2.2472 | Beli |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2213 | +1.99% | +0.0433 | 2.2213 | 2.2213 | Beli |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1687 | +1.83% | +0.0390 | 2.1687 | 2.1687 | Beli |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1400 | +1.67% | +0.0352 | 2.1400 | 2.1400 | Beli |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1602 | +1.47% | +0.0313 | 2.1602 | 2.1602 | Beli |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1460 | +1.33% | +0.0281 | 2.1460 | 2.1460 | Beli |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1275 | +1.19% | +0.0250 | 2.1275 | 2.1275 | Beli |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1200 | +1.01% | +0.0212 | 2.1200 | 2.1200 | Beli |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1053 | +0.85% | +0.0178 | 2.1053 | 2.1053 | Beli |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1002 | +0.77% | +0.0161 | 2.1002 | 2.1002 | Beli |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1045 | +0.73% | +0.0153 | 2.1045 | 2.1045 | Beli |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1081 | +0.63% | +0.0133 | 2.1081 | 2.1081 | Beli |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1137 | +0.70% | +0.0147 | 2.1137 | 2.1137 | Beli |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1016 | +0.63% | +0.0131 | 2.1016 | 2.1016 | Beli |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0833 | +0.49% | +0.0101 | 2.0833 | 2.0833 | Jual |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.0697 | +0.34% | +0.0070 | 2.0697 | 2.0697 | Jual |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0902 | +0.63% | +0.0131 | 2.0902 | 2.0902 | Beli |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0915 | +0.61% | +0.0127 | 2.0915 | 2.0915 | Beli |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1059 | +0.60% | +0.0126 | 2.1059 | 2.1059 | Beli |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1078 | +0.60% | +0.0126 | 2.1078 | 2.1078 | Beli |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.1067 | +0.60% | +0.0125 | 2.1067 | 2.1067 | Beli |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.1110 | +0.60% | +0.0125 | 2.1110 | 2.1110 | Beli |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.1176 | +0.59% | +0.0125 | 2.1176 | 2.1176 | Beli |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.1185 | +0.52% | +0.0109 | 2.1185 | 2.1185 | Beli |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.1217 | +0.61% | +0.0129 | 2.1217 | 2.1217 | Beli |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.1103 | +0.56% | +0.0118 | 2.1103 | 2.1103 | Beli |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0939 | +0.43% | +0.0090 | 2.0939 | 2.0939 | Beli |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0868 | +0.31% | +0.0065 | 2.0868 | 2.0868 | Beli |