Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
ALYZ2025 Gulf Coast ULSD (Platts) Futures (Dec 2025)	2026-01-05	2.0705	+0.68%	+0.0139	2.0705	2.0705	Jual
ALYF2026 Gulf Coast ULSD (Platts) Futures (Jan 2026)	2026-02-03	2.0172	−0.57%	−0.0116	2.0172	2.0172	Jual
ALYG2026 Gulf Coast ULSD (Platts) Futures (Feb 2026)	2026-03-03	2.0199	+1.04%	+0.0207	2.0199	2.0199	Jual
ALYH2026 Gulf Coast ULSD (Platts) Futures (Mar 2026)	2026-04-02	2.0054	+1.21%	+0.0239	2.0054	2.0054	Jual
ALYJ2026 Gulf Coast ULSD (Platts) Futures (Apr 2026)	2026-05-04	1.9763	+0.74%	+0.0146	1.9763	1.9763	Jual
ALYK2026 Gulf Coast ULSD (Platts) Futures (May 2026)	2026-06-02	1.9582	−0.14%	−0.0027	1.9582	1.9582	Jual
ALYM2026 Gulf Coast ULSD (Platts) Futures (Jun 2026)	2026-07-02	1.9594	+0.40%	+0.0079	1.9594	1.9594	Jual
ALYN2026 Gulf Coast ULSD (Platts) Futures (Jul 2026)	2026-08-04	1.9625	+0.09%	+0.0018	1.9625	1.9625	Jual
ALYQ2026 Gulf Coast ULSD (Platts) Futures (Aug 2026)	2026-09-02	1.9668	+0.27%	+0.0053	1.9668	1.9668	Jual
ALYU2026 Gulf Coast ULSD (Platts) Futures (Sep 2026)	2026-10-02	1.9760	+0.15%	+0.0030	1.9760	1.9760	Jual
ALYV2026 Gulf Coast ULSD (Platts) Futures (Oct 2026)	2026-11-03	1.9753	+0.18%	+0.0035	1.9753	1.9753	Jual
ALYX2026 Gulf Coast ULSD (Platts) Futures (Nov 2026)	2026-12-02	1.9536	+0.39%	+0.0076	1.9536	1.9536	Jual
ALYZ2026 Gulf Coast ULSD (Platts) Futures (Dec 2026)	2027-01-05	1.9325	+0.28%	+0.0053	1.9325	1.9325	Jual
ALYF2027 Gulf Coast ULSD (Platts) Futures (Jan 2027)	2027-02-02	1.9502	+0.28%	+0.0054	1.9502	1.9502	Jual
ALYG2027 Gulf Coast ULSD (Platts) Futures (Feb 2027)	2027-03-02	1.9558	+0.28%	+0.0055	1.9558	1.9558	Jual
ALYH2027 Gulf Coast ULSD (Platts) Futures (Mar 2027)	2027-04-02	1.9664	+0.27%	+0.0053	1.9664	1.9664	Jual
ALYJ2027 Gulf Coast ULSD (Platts) Futures (Apr 2027)	2027-05-04	1.9634	+0.26%	+0.0051	1.9634	1.9634	Jual
ALYK2027 Gulf Coast ULSD (Platts) Futures (May 2027)	2027-06-02	1.9595	+0.25%	+0.0049	1.9595	1.9595	Jual
ALYM2027 Gulf Coast ULSD (Platts) Futures (Jun 2027)	2027-07-02	1.9641	+0.23%	+0.0046	1.9641	1.9641	Jual
ALYN2027 Gulf Coast ULSD (Platts) Futures (Jul 2027)	2027-08-03	1.9720	+0.22%	+0.0044	1.9720	1.9720	Jual
ALYQ2027 Gulf Coast ULSD (Platts) Futures (Aug 2027)	2027-09-02	1.9797	+0.20%	+0.0039	1.9797	1.9797	Jual
ALYU2027 Gulf Coast ULSD (Platts) Futures (Sep 2027)	2027-10-04	1.9864	+0.16%	+0.0032	1.9864	1.9864	Jual
ALYV2027 Gulf Coast ULSD (Platts) Futures (Oct 2027)	2027-11-02	1.9656	+0.13%	+0.0026	1.9656	1.9656	Jual
ALYX2027 Gulf Coast ULSD (Platts) Futures (Nov 2027)	2027-12-02	1.9472	+0.10%	+0.0019	1.9472	1.9472	Jual
ALYZ2027 Gulf Coast ULSD (Platts) Futures (Dec 2027)	2028-01-04	1.9249	−0.03%	−0.0006	1.9249	1.9249	Jual

Gulf Coast ULSD (Platts) Futures (Jul 2025)

Senarai kontrak individu