Gulf Coast ULSD (Platts) Futures (Aug 2025)Gulf Coast ULSD (Platts) Futures (Aug 2025)Gulf Coast ULSD (Platts) Futures (Aug 2025)

Gulf Coast ULSD (Platts) Futures (Aug 2025)

Tiada dagangan
Lihat pada Carta Super

Gulf Coast ULSD (Platts) Futures (Aug 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3339−0.92%−0.02162.33392.3339
Beli
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.2968−0.98%−0.02282.29682.2968
Beli
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.2776−0.81%−0.01862.27762.2776
Beli
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.2391−0.82%−0.01862.23912.2391
Beli
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.1817−0.81%−0.01792.18172.1817
Beli
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.1477−0.74%−0.01602.14772.1477
Beli
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.1619−0.73%−0.01592.16192.1619
Beli
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.1473−0.67%−0.01442.14732.1473
Beli
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.1211−0.59%−0.01252.12112.1211
Beli
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.1150−0.54%−0.01142.11502.1150
Beli
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.0998−0.52%−0.01102.09982.0998
Beli
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.1008−0.51%−0.01072.10082.1008
Beli
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.1064−0.51%−0.01072.10642.1064
Beli
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.1128−0.50%−0.01072.11282.1128
Beli
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.1191−0.49%−0.01042.11912.1191
Beli
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.1063−0.47%−0.01002.10632.1063
Beli
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.0885−0.47%−0.00982.08852.0885
Beli
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.0763−0.46%−0.00962.07632.0763
Beli
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.0914−0.47%−0.00992.09142.0914
Beli
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.0933−0.48%−0.01002.09332.0933
Beli
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.1087−0.48%−0.01012.10872.1087
Beli
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.1110−0.47%−0.00992.11102.1110
Beli
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.1111−0.46%−0.00982.11112.1111
Beli
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.1144−0.46%−0.00982.11442.1144
Beli
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.1202−0.46%−0.00972.12022.1202
Beli
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.1232−0.45%−0.00972.12322.1232
Beli
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.1270−0.45%−0.00972.12702.1270
Beli
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.1150−0.46%−0.00972.11502.1150
Beli
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.1008−0.46%−0.00972.10082.1008
Beli
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.0924−0.46%−0.00972.09242.0924
Beli