Gulf Coast ULSD (Platts) Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3339 | −0.92% | −0.0216 | 2.3339 | 2.3339 | Beli |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.2968 | −0.98% | −0.0228 | 2.2968 | 2.2968 | Beli |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2776 | −0.81% | −0.0186 | 2.2776 | 2.2776 | Beli |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2391 | −0.82% | −0.0186 | 2.2391 | 2.2391 | Beli |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1817 | −0.81% | −0.0179 | 2.1817 | 2.1817 | Beli |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1477 | −0.74% | −0.0160 | 2.1477 | 2.1477 | Beli |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1619 | −0.73% | −0.0159 | 2.1619 | 2.1619 | Beli |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1473 | −0.67% | −0.0144 | 2.1473 | 2.1473 | Beli |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1211 | −0.59% | −0.0125 | 2.1211 | 2.1211 | Beli |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1150 | −0.54% | −0.0114 | 2.1150 | 2.1150 | Beli |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.0998 | −0.52% | −0.0110 | 2.0998 | 2.0998 | Beli |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1008 | −0.51% | −0.0107 | 2.1008 | 2.1008 | Beli |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1064 | −0.51% | −0.0107 | 2.1064 | 2.1064 | Beli |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1128 | −0.50% | −0.0107 | 2.1128 | 2.1128 | Beli |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1191 | −0.49% | −0.0104 | 2.1191 | 2.1191 | Beli |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1063 | −0.47% | −0.0100 | 2.1063 | 2.1063 | Beli |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0885 | −0.47% | −0.0098 | 2.0885 | 2.0885 | Beli |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.0763 | −0.46% | −0.0096 | 2.0763 | 2.0763 | Beli |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0914 | −0.47% | −0.0099 | 2.0914 | 2.0914 | Beli |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0933 | −0.48% | −0.0100 | 2.0933 | 2.0933 | Beli |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1087 | −0.48% | −0.0101 | 2.1087 | 2.1087 | Beli |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1110 | −0.47% | −0.0099 | 2.1110 | 2.1110 | Beli |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.1111 | −0.46% | −0.0098 | 2.1111 | 2.1111 | Beli |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.1144 | −0.46% | −0.0098 | 2.1144 | 2.1144 | Beli |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.1202 | −0.46% | −0.0097 | 2.1202 | 2.1202 | Beli |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.1232 | −0.45% | −0.0097 | 2.1232 | 2.1232 | Beli |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.1270 | −0.45% | −0.0097 | 2.1270 | 2.1270 | Beli |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.1150 | −0.46% | −0.0097 | 2.1150 | 2.1150 | Beli |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.1008 | −0.46% | −0.0097 | 2.1008 | 2.1008 | Beli |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0924 | −0.46% | −0.0097 | 2.0924 | 2.0924 | Beli |