Gulf Coast ULSD (Platts) Futures (Aug 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.1933 | +0.66% | +0.0143 | 2.1933 | 2.1933 | Neutral |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.1990 | +1.52% | +0.0329 | 2.1990 | 2.1990 | Beli |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.1780 | +1.31% | +0.0282 | 2.1780 | 2.1780 | Neutral |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1297 | +1.01% | +0.0213 | 2.1297 | 2.1297 | Neutral |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1048 | +0.84% | +0.0175 | 2.1048 | 2.1048 | Neutral |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1289 | +0.98% | +0.0206 | 2.1289 | 2.1289 | Neutral |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1179 | +0.81% | +0.0170 | 2.1179 | 2.1179 | Jual |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1025 | +0.69% | +0.0144 | 2.1025 | 2.1025 | Jual |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.0988 | +0.52% | +0.0109 | 2.0988 | 2.0988 | Neutral |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.0875 | +0.42% | +0.0088 | 2.0875 | 2.0875 | Neutral |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.0841 | +0.37% | +0.0077 | 2.0841 | 2.0841 | Neutral |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.0892 | +0.32% | +0.0067 | 2.0892 | 2.0892 | Neutral |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.0948 | +0.24% | +0.0050 | 2.0948 | 2.0948 | Jual |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.0990 | +0.04% | +0.0008 | 2.0990 | 2.0990 | Jual |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0885 | −0.07% | −0.0015 | 2.0885 | 2.0885 | Jual |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0732 | −0.12% | −0.0025 | 2.0732 | 2.0732 | Jual |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.0627 | −0.15% | −0.0032 | 2.0627 | 2.0627 | Jual |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0771 | +0.10% | +0.0021 | 2.0771 | 2.0771 | Jual |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0788 | +0.11% | +0.0023 | 2.0788 | 2.0788 | Jual |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0933 | +0.12% | +0.0025 | 2.0933 | 2.0933 | Jual |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0952 | +0.10% | +0.0021 | 2.0952 | 2.0952 | Jual |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.0942 | +0.08% | +0.0016 | 2.0942 | 2.0942 | Jual |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.0985 | +0.06% | +0.0012 | 2.0985 | 2.0985 | Jual |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.1051 | +0.04% | +0.0008 | 2.1051 | 2.1051 | Jual |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.1076 | −0.03% | −0.0007 | 2.1076 | 2.1076 | Jual |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.1088 | −0.18% | −0.0039 | 2.1088 | 2.1088 | Jual |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.0985 | −0.25% | −0.0053 | 2.0985 | 2.0985 | Jual |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0849 | −0.28% | −0.0058 | 2.0849 | 2.0849 | Jual |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0803 | −0.27% | −0.0057 | 2.0803 | 2.0803 | Jual |