Gulf Coast ULSD (Platts) Futures (Sep 2027)Gulf Coast ULSD (Platts) Futures (Sep 2027)Gulf Coast ULSD (Platts) Futures (Sep 2027)

Gulf Coast ULSD (Platts) Futures (Sep 2027)

Tiada dagangan
Lihat pada carta super

Gulf Coast ULSD (Platts) Futures (Sep 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3220+2.02%0.04592.32202.3220
Jual
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.3613+2.69%0.06192.36132.3613
Jual
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.3775+2.57%0.05962.37752.3775
Jual
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.3898+2.50%0.05822.38982.3898
Jual
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.3842+2.41%0.05612.38422.3842
Jual
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.3539+2.37%0.05442.35392.3539
Jual
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.3266+2.34%0.05312.32662.3266
Jual
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.3573+2.24%0.05172.35732.3573
Neutral
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.3640+2.18%0.05042.36402.3640
Neutral
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.3654+2.12%0.04902.36542.3654
Neutral
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.3588+2.07%0.04792.35882.3588
Neutral
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.3548+2.03%0.04692.35482.3548
Neutral
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.3556+2.00%0.04622.35562.3556
Neutral
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3593+1.98%0.04582.35932.3593
Jual
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.3619+1.96%0.04532.36192.3619
Jual
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.3603+1.91%0.04432.36032.3603
Neutral
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3187+1.85%0.04222.31872.3187
Neutral
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.2999+1.77%0.04012.29992.2999
Neutral
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.2741+1.74%0.03902.27412.2741
Neutral
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.2982+1.70%0.03852.29822.2982
Beli
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3132+1.69%0.03852.31322.3132
Beli
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.2814+1.74%0.03902.28142.2814
Beli
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3090+1.74%0.03962.30902.3090
Beli
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3029+1.77%0.04012.30292.3029
Beli
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3020+1.74%0.03942.30202.3020
Beli
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3035+1.70%0.03862.30352.3035
Beli
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3032+1.67%0.03792.30322.3032
Beli
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3009+1.64%0.03722.30092.3009
Beli
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2588+1.64%0.03642.25882.2588
Beli
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2249+1.63%0.03572.22492.2249
Beli
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2441+1.60%0.03532.24412.2441
Beli
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.2690+1.56%0.03492.26902.2690
Beli
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.2874+1.53%0.03452.28742.2874
Beli
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2587+1.55%0.03452.25872.2587
Beli
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.2881+1.53%0.03452.28812.2881
Beli
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.2797+1.54%0.03452.27972.2797
Beli
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.2831+1.53%0.03452.28312.2831
Beli
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.2828+1.53%0.03452.28282.2828
Beli
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.2807+1.54%0.03452.28072.2807
Beli
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.2815+1.54%0.03452.28152.2815
Beli
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2440+1.56%0.03452.24402.2440
Beli
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2153+1.58%0.03452.21532.2153
Beli
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2439+1.56%0.03452.24392.2439
Beli