RBOB Gasoline Crack Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 27.60 | −0.33% | −0.09 | 27.60 | 27.60 | Beli |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 26.82 | −0.33% | −0.09 | 26.82 | 26.82 | Beli |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 25.88 | +0.08% | +0.02 | 25.88 | 25.88 | Beli |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 24.52 | +0.53% | +0.13 | 24.52 | 24.52 | Beli kuat |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18.38 | +0.49% | +0.09 | 18.38 | 18.38 | Beli kuat |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16.33 | +1.05% | +0.17 | 16.33 | 16.33 | Beli kuat |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.92 | +1.29% | +0.19 | 14.92 | 14.92 | Beli kuat |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.36 | +1.20% | +0.17 | 14.36 | 14.36 | Beli kuat |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.50 | +1.05% | +0.15 | 14.50 | 14.50 | Beli |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.13 | +1.00% | +0.15 | 15.13 | 15.13 | Beli |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.96 | +0.66% | +0.15 | 22.96 | 22.96 | Beli |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.02 | +0.74% | +0.17 | 23.02 | 23.02 | Beli |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22.71 | +0.89% | +0.20 | 22.71 | 22.71 | Beli |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22.05 | +0.92% | +0.20 | 22.05 | 22.05 | Jual |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21.14 | +0.96% | +0.20 | 21.14 | 21.14 | Jual |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19.88 | +1.07% | +0.21 | 19.88 | 19.88 | Neutral |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.36 | +1.63% | +0.23 | 14.36 | 14.36 | Neutral |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12.92 | +1.81% | +0.23 | 12.92 | 12.92 | Jual |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.05 | +2.29% | +0.27 | 12.05 | 12.05 | Jual |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11.92 | +2.32% | +0.27 | 11.92 | 11.92 | Jual |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.38 | +2.15% | +0.26 | 12.38 | 12.38 | Jual |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.08 | +2.19% | +0.28 | 13.08 | 13.08 | Jual |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.13 | +1.34% | +0.28 | 21.13 | 21.13 | Jual |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.32 | +1.28% | +0.27 | 21.32 | 21.32 | Jual |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.40 | +1.09% | +0.23 | 21.40 | 21.40 | Jual |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 20.95 | +1.21% | +0.25 | 20.95 | 20.95 | Jual |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.30 | +1.25% | +0.25 | 20.30 | 20.30 | Jual |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.07 | +1.38% | +0.26 | 19.07 | 19.07 | Jual |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13.65 | +1.87% | +0.25 | 13.65 | 13.65 | Jual |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12.48 | +2.21% | +0.27 | 12.48 | 12.48 | Jual |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11.80 | +2.43% | +0.28 | 11.80 | 11.80 | Jual |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11.71 | +2.54% | +0.29 | 11.71 | 11.71 | Jual |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12.21 | +2.43% | +0.29 | 12.21 | 12.21 | Jual |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13.00 | +2.52% | +0.32 | 13.00 | 13.00 | Jual |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 20.87 | +1.51% | +0.31 | 20.87 | 20.87 | Jual |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21.49 | +1.46% | +0.31 | 21.49 | 21.49 | Jual |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21.25 | +1.38% | +0.29 | 21.25 | 21.25 | Jual |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 20.79 | +1.41% | +0.29 | 20.79 | 20.79 | Jual |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20.08 | +1.41% | +0.28 | 20.08 | 20.08 | Jual |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 18.77 | +1.57% | +0.29 | 18.77 | 18.77 | Jual |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13.36 | +2.14% | +0.28 | 13.36 | 13.36 | Jual |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12.04 | +2.29% | +0.27 | 12.04 | 12.04 | Jual |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11.34 | +2.53% | +0.28 | 11.34 | 11.34 | Jual |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11.21 | +2.56% | +0.28 | 11.21 | 11.21 | Neutral |