RBOB Gasoline Crack Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.16 | +0.39% | +0.09 | 23.16 | 23.16 | Jual |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.33 | +0.91% | +0.21 | 23.33 | 23.33 | Jual |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22.94 | +1.50% | +0.34 | 22.94 | 22.94 | Jual |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17.33 | +1.46% | +0.25 | 17.33 | 17.33 | Beli |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15.71 | +1.55% | +0.24 | 15.71 | 15.71 | Beli |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.54 | +1.39% | +0.20 | 14.54 | 14.54 | Beli |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.17 | +1.21% | +0.17 | 14.17 | 14.17 | Beli |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.46 | +1.12% | +0.16 | 14.46 | 14.46 | Beli |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.12 | +0.87% | +0.13 | 15.12 | 15.12 | Beli |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.04 | +0.22% | +0.05 | 23.04 | 23.04 | Beli |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.22 | +0.26% | +0.06 | 23.22 | 23.22 | Beli |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22.94 | +0.26% | +0.06 | 22.94 | 22.94 | Beli |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22.30 | +0.36% | +0.08 | 22.30 | 22.30 | Beli |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21.35 | +0.33% | +0.07 | 21.35 | 21.35 | Beli |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.07 | +0.35% | +0.07 | 20.07 | 20.07 | Beli |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.46 | +0.70% | +0.10 | 14.46 | 14.46 | Beli |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.04 | +0.85% | +0.11 | 13.04 | 13.04 | Beli |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.16 | +0.83% | +0.10 | 12.16 | 12.16 | Beli |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.03 | +0.67% | +0.08 | 12.03 | 12.03 | Beli |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.53 | +0.24% | +0.03 | 12.53 | 12.53 | Beli |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.27 | +0.23% | +0.03 | 13.27 | 13.27 | Beli |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.37 | +0.19% | +0.04 | 21.37 | 21.37 | Beli |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.58 | +0.23% | +0.05 | 21.58 | 21.58 | Beli |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.63 | +0.05% | +0.01 | 21.63 | 21.63 | Beli |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.23 | +0.05% | +0.01 | 21.23 | 21.23 | Beli |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.64 | +0.10% | +0.02 | 20.64 | 20.64 | Beli |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.46 | +0.21% | +0.04 | 19.46 | 19.46 | Beli |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.10 | +0.36% | +0.05 | 14.10 | 14.10 | Beli |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12.96 | +0.31% | +0.04 | 12.96 | 12.96 | Beli |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.33 | +0.41% | +0.05 | 12.33 | 12.33 | Beli |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.29 | +0.66% | +0.08 | 12.29 | 12.29 | Beli |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12.83 | +0.47% | +0.06 | 12.83 | 12.83 | Beli |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13.64 | +0.44% | +0.06 | 13.64 | 13.64 | Beli |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21.56 | +0.37% | +0.08 | 21.56 | 21.56 | Beli |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22.23 | +0.41% | +0.09 | 22.23 | 22.23 | Beli |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22.03 | +0.41% | +0.09 | 22.03 | 22.03 | Beli |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21.62 | +0.46% | +0.10 | 21.62 | 21.62 | Beli |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20.95 | +0.48% | +0.10 | 20.95 | 20.95 | Beli |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19.63 | +0.46% | +0.09 | 19.63 | 19.63 | Beli |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14.26 | +0.64% | +0.09 | 14.26 | 14.26 | Beli |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13.00 | +0.62% | +0.08 | 13.00 | 13.00 | Beli |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 12.40 | +0.73% | +0.09 | 12.40 | 12.40 | Beli |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 12.26 | +0.66% | +0.08 | 12.26 | 12.26 | Beli |