RBOB Gasoline Crack Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-30 | 27.60 | −0.33% | −0.09 | 27.60 | 27.60 | Beli | |
2025-06-30 | 26.82 | −0.33% | −0.09 | 26.82 | 26.82 | Beli | |
2025-07-31 | 25.88 | +0.08% | +0.02 | 25.88 | 25.88 | Beli | |
2025-08-29 | 24.52 | +0.53% | +0.13 | 24.52 | 24.52 | Beli kuat | |
2025-09-30 | 18.38 | +0.49% | +0.09 | 18.38 | 18.38 | Beli kuat | |
2025-10-31 | 16.33 | +1.05% | +0.17 | 16.33 | 16.33 | Beli kuat | |
2025-11-28 | 14.92 | +1.29% | +0.19 | 14.92 | 14.92 | Beli kuat | |
2025-12-31 | 14.36 | +1.20% | +0.17 | 14.36 | 14.36 | Beli kuat | |
2026-01-30 | 14.50 | +1.05% | +0.15 | 14.50 | 14.50 | Beli | |
2026-02-27 | 15.13 | +1.00% | +0.15 | 15.13 | 15.13 | Beli | |
2026-03-31 | 22.96 | +0.66% | +0.15 | 22.96 | 22.96 | Beli | |
2026-04-30 | 23.02 | +0.74% | +0.17 | 23.02 | 23.02 | Beli | |
2026-05-29 | 22.71 | +0.89% | +0.20 | 22.71 | 22.71 | Beli | |
2026-06-30 | 22.05 | +0.92% | +0.20 | 22.05 | 22.05 | Jual | |
2026-07-31 | 21.14 | +0.96% | +0.20 | 21.14 | 21.14 | Jual | |
2026-08-31 | 19.88 | +1.07% | +0.21 | 19.88 | 19.88 | Neutral | |
2026-09-30 | 14.36 | +1.63% | +0.23 | 14.36 | 14.36 | Neutral | |
2026-10-30 | 12.92 | +1.81% | +0.23 | 12.92 | 12.92 | Jual | |
2026-11-30 | 12.05 | +2.29% | +0.27 | 12.05 | 12.05 | Jual | |
2026-12-31 | 11.92 | +2.32% | +0.27 | 11.92 | 11.92 | Jual | |
2027-01-29 | 12.38 | +2.15% | +0.26 | 12.38 | 12.38 | Jual | |
2027-02-26 | 13.08 | +2.19% | +0.28 | 13.08 | 13.08 | Jual | |
2027-03-31 | 21.13 | +1.34% | +0.28 | 21.13 | 21.13 | Jual | |
2027-04-30 | 21.32 | +1.28% | +0.27 | 21.32 | 21.32 | Jual | |
2027-05-28 | 21.40 | +1.09% | +0.23 | 21.40 | 21.40 | Jual | |
2027-06-30 | 20.95 | +1.21% | +0.25 | 20.95 | 20.95 | Jual | |
2027-07-30 | 20.30 | +1.25% | +0.25 | 20.30 | 20.30 | Jual | |
2027-08-31 | 19.07 | +1.38% | +0.26 | 19.07 | 19.07 | Jual | |
2027-09-30 | 13.65 | +1.87% | +0.25 | 13.65 | 13.65 | Jual | |
2027-10-29 | 12.48 | +2.21% | +0.27 | 12.48 | 12.48 | Jual | |
2027-11-30 | 11.80 | +2.43% | +0.28 | 11.80 | 11.80 | Jual | |
2027-12-31 | 11.71 | +2.54% | +0.29 | 11.71 | 11.71 | Jual | |
2028-01-31 | 12.21 | +2.43% | +0.29 | 12.21 | 12.21 | Jual | |
2028-02-29 | 13.00 | +2.52% | +0.32 | 13.00 | 13.00 | Jual | |
2028-03-31 | 20.87 | +1.51% | +0.31 | 20.87 | 20.87 | Jual | |
2028-04-28 | 21.49 | +1.46% | +0.31 | 21.49 | 21.49 | Jual | |
2028-05-31 | 21.25 | +1.38% | +0.29 | 21.25 | 21.25 | Jual | |
2028-06-30 | 20.79 | +1.41% | +0.29 | 20.79 | 20.79 | Jual | |
2028-07-31 | 20.08 | +1.41% | +0.28 | 20.08 | 20.08 | Jual | |
2028-08-31 | 18.77 | +1.57% | +0.29 | 18.77 | 18.77 | Jual | |
2028-09-29 | 13.36 | +2.14% | +0.28 | 13.36 | 13.36 | Jual | |
2028-10-31 | 12.04 | +2.29% | +0.27 | 12.04 | 12.04 | Jual | |
2028-11-30 | 11.34 | +2.53% | +0.28 | 11.34 | 11.34 | Jual | |
2028-12-29 | 11.21 | +2.56% | +0.28 | 11.21 | 11.21 | Neutral |