RBOB Gasoline Crack Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 27.51 | −0.47% | −0.13 | 27.51 | 27.51 | Beli |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 26.00 | −1.89% | −0.50 | 26.00 | 26.00 | Neutral |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 25.17 | −1.76% | −0.45 | 25.17 | 25.17 | Neutral |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 24.08 | −1.63% | −0.40 | 24.08 | 24.08 | Beli |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18.04 | −1.42% | −0.26 | 18.04 | 18.04 | Beli |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16.11 | −1.17% | −0.19 | 16.11 | 16.11 | Beli |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.72 | −0.67% | −0.10 | 14.72 | 14.72 | Beli |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.16 | −0.28% | −0.04 | 14.16 | 14.16 | Beli |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.36 | +0.07% | +0.01 | 14.36 | 14.36 | Beli |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.10 | +0.20% | +0.03 | 15.10 | 15.10 | Beli |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.15 | +0.04% | +0.01 | 23.15 | 23.15 | Beli |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.35 | +0.17% | +0.04 | 23.35 | 23.35 | Beli |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23.12 | +0.26% | +0.06 | 23.12 | 23.12 | Beli |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22.52 | +0.27% | +0.06 | 22.52 | 22.52 | Beli |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21.58 | +0.05% | +0.01 | 21.58 | 21.58 | Beli |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.31 | −0.15% | −0.03 | 20.31 | 20.31 | Beli kuat |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.52 | −0.21% | −0.03 | 14.52 | 14.52 | Beli |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.09 | −0.08% | −0.01 | 13.09 | 13.09 | Beli |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.15 | −0.08% | −0.01 | 12.15 | 12.15 | Neutral |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.02 | 0.00% | 0.00 | 12.02 | 12.02 | Jual |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.55 | +0.08% | +0.01 | 12.55 | 12.55 | Jual |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.24 | +0.08% | +0.01 | 13.24 | 13.24 | Jual |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.28 | 0.00% | 0.00 | 21.28 | 21.28 | Jual |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.46 | +0.05% | +0.01 | 21.46 | 21.46 | Jual |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.51 | +0.09% | +0.02 | 21.51 | 21.51 | Jual |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.06 | +0.10% | +0.02 | 21.06 | 21.06 | Neutral |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.42 | +0.15% | +0.03 | 20.42 | 20.42 | Neutral |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.19 | +0.16% | +0.03 | 19.19 | 19.19 | Neutral |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13.78 | +0.29% | +0.04 | 13.78 | 13.78 | Neutral |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12.61 | +0.32% | +0.04 | 12.61 | 12.61 | Neutral |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11.92 | +0.34% | +0.04 | 11.92 | 11.92 | Jual |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11.83 | +0.60% | +0.07 | 11.83 | 11.83 | Neutral |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12.33 | +0.57% | +0.07 | 12.33 | 12.33 | Neutral |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13.11 | +0.61% | +0.08 | 13.11 | 13.11 | Neutral |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 20.98 | +0.33% | +0.07 | 20.98 | 20.98 | Neutral |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21.60 | +0.28% | +0.06 | 21.60 | 21.60 | Neutral |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21.37 | +0.19% | +0.04 | 21.37 | 21.37 | Neutral |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 20.93 | +0.19% | +0.04 | 20.93 | 20.93 | Neutral |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20.24 | +0.25% | +0.05 | 20.24 | 20.24 | Neutral |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 18.87 | +0.21% | +0.04 | 18.87 | 18.87 | Neutral |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13.47 | +0.30% | +0.04 | 13.47 | 13.47 | Neutral |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12.17 | +0.33% | +0.04 | 12.17 | 12.17 | Neutral |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11.45 | +0.26% | +0.03 | 11.45 | 11.45 | Neutral |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11.30 | +0.18% | +0.02 | 11.30 | 11.30 | Neutral |