Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
AREX2025 RBOB Gasoline Crack Spread Futures (Nov 2025)	2025-11-28	22.24	−2.33%	−0.53	22.24	22.24	Beli
AREZ2025 RBOB Gasoline Crack Spread Futures (Dec 2025)	2025-12-31	18.98	−5.71%	−1.15	18.98	18.98	Neutral
AREF2026 RBOB Gasoline Crack Spread Futures (Jan 2026)	2026-01-30	18.82	−5.05%	−1.00	18.82	18.82	Neutral
AREG2026 RBOB Gasoline Crack Spread Futures (Feb 2026)	2026-02-27	19.65	−4.43%	−0.91	19.65	19.65	Neutral
AREH2026 RBOB Gasoline Crack Spread Futures (Mar 2026)	2026-03-31	27.75	−2.46%	−0.70	27.75	27.75	Neutral
AREJ2026 RBOB Gasoline Crack Spread Futures (Apr 2026)	2026-04-30	27.66	−2.30%	−0.65	27.66	27.66	Beli
AREK2026 RBOB Gasoline Crack Spread Futures (May 2026)	2026-05-29	27.03	−2.03%	−0.56	27.03	27.03	Beli
AREM2026 RBOB Gasoline Crack Spread Futures (Jun 2026)	2026-06-30	25.97	−1.78%	−0.47	25.97	25.97	Beli
AREN2026 RBOB Gasoline Crack Spread Futures (Jul 2026)	2026-07-31	24.64	−1.64%	−0.41	24.64	24.64	Beli
AREQ2026 RBOB Gasoline Crack Spread Futures (Aug 2026)	2026-08-31	22.94	−1.67%	−0.39	22.94	22.94	Neutral
AREU2026 RBOB Gasoline Crack Spread Futures (Sep 2026)	2026-09-30	16.45	−1.56%	−0.26	16.45	16.45	Neutral
AREV2026 RBOB Gasoline Crack Spread Futures (Oct 2026)	2026-10-30	14.87	−1.39%	−0.21	14.87	14.87	Jual
AREX2026 RBOB Gasoline Crack Spread Futures (Nov 2026)	2026-11-30	13.89	−1.21%	−0.17	13.89	13.89	Jual
AREZ2026 RBOB Gasoline Crack Spread Futures (Dec 2026)	2026-12-31	13.58	−1.31%	−0.18	13.58	13.58	Neutral
AREF2027 RBOB Gasoline Crack Spread Futures (Jan 2027)	2027-01-29	13.86	−1.49%	−0.21	13.86	13.86	Neutral
AREG2027 RBOB Gasoline Crack Spread Futures (Feb 2027)	2027-02-26	14.56	−1.49%	−0.22	14.56	14.56	Neutral
AREH2027 RBOB Gasoline Crack Spread Futures (Mar 2027)	2027-03-31	22.43	−1.28%	−0.29	22.43	22.43	Neutral
AREJ2027 RBOB Gasoline Crack Spread Futures (Apr 2027)	2027-04-30	22.44	−1.49%	−0.34	22.44	22.44	Jual
AREK2027 RBOB Gasoline Crack Spread Futures (May 2027)	2027-05-28	22.06	−1.52%	−0.34	22.06	22.06	Jual kuat
AREM2027 RBOB Gasoline Crack Spread Futures (Jun 2027)	2027-06-30	21.43	−1.70%	−0.37	21.43	21.43	Jual kuat
AREN2027 RBOB Gasoline Crack Spread Futures (Jul 2027)	2027-07-30	20.68	−1.90%	−0.40	20.68	20.68	Jual kuat
AREQ2027 RBOB Gasoline Crack Spread Futures (Aug 2027)	2027-08-31	19.38	−1.97%	−0.39	19.38	19.38	Jual kuat
AREU2027 RBOB Gasoline Crack Spread Futures (Sep 2027)	2027-09-30	13.79	−2.82%	−0.40	13.79	13.79	Jual kuat
AREV2027 RBOB Gasoline Crack Spread Futures (Oct 2027)	2027-10-29	12.48	−3.26%	−0.42	12.48	12.48	Jual kuat
AREX2027 RBOB Gasoline Crack Spread Futures (Nov 2027)	2027-11-30	11.62	−3.65%	−0.44	11.62	11.62	Jual kuat
AREZ2027 RBOB Gasoline Crack Spread Futures (Dec 2027)	2027-12-31	11.45	−3.86%	−0.46	11.45	11.45	Jual kuat
AREF2028 RBOB Gasoline Crack Spread Futures (Jan 2028)	2028-01-31	11.91	−3.95%	−0.49	11.91	11.91	Jual kuat
AREG2028 RBOB Gasoline Crack Spread Futures (Feb 2028)	2028-02-29	12.62	−3.88%	−0.51	12.62	12.62	Jual kuat
AREH2028 RBOB Gasoline Crack Spread Futures (Mar 2028)	2028-03-31	20.40	−2.63%	−0.55	20.40	20.40	Jual kuat
AREJ2028 RBOB Gasoline Crack Spread Futures (Apr 2028)	2028-04-28	20.96	−2.60%	−0.56	20.96	20.96	Jual kuat
AREK2028 RBOB Gasoline Crack Spread Futures (May 2028)	2028-05-31	20.66	−2.78%	−0.59	20.66	20.66	Jual kuat
AREM2028 RBOB Gasoline Crack Spread Futures (Jun 2028)	2028-06-30	20.16	−2.94%	−0.61	20.16	20.16	Jual kuat
AREN2028 RBOB Gasoline Crack Spread Futures (Jul 2028)	2028-07-31	19.40	−3.19%	−0.64	19.40	19.40	Jual kuat
AREQ2028 RBOB Gasoline Crack Spread Futures (Aug 2028)	2028-08-31	18.01	−3.54%	−0.66	18.01	18.01	Jual kuat
AREU2028 RBOB Gasoline Crack Spread Futures (Sep 2028)	2028-09-29	12.54	−5.14%	−0.68	12.54	12.54	Jual kuat
AREV2028 RBOB Gasoline Crack Spread Futures (Oct 2028)	2028-10-31	11.16	−5.98%	−0.71	11.16	11.16	Jual kuat
AREX2028 RBOB Gasoline Crack Spread Futures (Nov 2028)	2028-11-30	10.34	−6.51%	−0.72	10.34	10.34	Jual kuat
AREZ2028 RBOB Gasoline Crack Spread Futures (Dec 2028)	2028-12-29	10.13	−6.72%	−0.73	10.13	10.13	Jual kuat

RBOB Gasoline Crack Spread Futures

Kontrak