RBOB Gasoline Crack Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 22.67 | +2.35% | +0.52 | 22.67 | 22.67 | Jual |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.22 | +4.93% | +1.09 | 23.22 | 23.22 | Neutral |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23.30 | +4.02% | +0.90 | 23.30 | 23.30 | Beli |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17.69 | +3.33% | +0.57 | 17.69 | 17.69 | Beli |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16.20 | +3.12% | +0.49 | 16.20 | 16.20 | Beli kuat |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.99 | +2.88% | +0.42 | 14.99 | 14.99 | Beli kuat |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.71 | +2.15% | +0.31 | 14.71 | 14.71 | Beli kuat |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15.22 | +2.15% | +0.32 | 15.22 | 15.22 | Beli |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16.14 | +2.09% | +0.33 | 16.14 | 16.14 | Beli |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.70 | +1.31% | +0.32 | 24.70 | 24.70 | Beli kuat |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 25.24 | +1.49% | +0.37 | 25.24 | 25.24 | Beli kuat |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 25.24 | +1.57% | +0.39 | 25.24 | 25.24 | Beli kuat |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 24.75 | +1.73% | +0.42 | 24.75 | 24.75 | Beli kuat |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 23.93 | +1.74% | +0.41 | 23.93 | 23.93 | Beli kuat |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 22.70 | +1.66% | +0.37 | 22.70 | 22.70 | Beli kuat |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16.73 | +1.83% | +0.30 | 16.73 | 16.73 | Beli |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 15.30 | +1.93% | +0.29 | 15.30 | 15.30 | Beli |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 14.43 | +1.83% | +0.26 | 14.43 | 14.43 | Beli |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 14.36 | +1.92% | +0.27 | 14.36 | 14.36 | Beli |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14.94 | +1.84% | +0.27 | 14.94 | 14.94 | Beli |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 15.71 | +1.81% | +0.28 | 15.71 | 15.71 | Beli |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 23.85 | +1.19% | +0.28 | 23.85 | 23.85 | Beli |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 24.08 | +1.22% | +0.29 | 24.08 | 24.08 | Beli |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 24.10 | +1.22% | +0.29 | 24.10 | 24.10 | Beli |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 23.69 | +1.20% | +0.28 | 23.69 | 23.69 | Beli |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 23.11 | +1.23% | +0.28 | 23.11 | 23.11 | Beli |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 21.91 | +1.34% | +0.29 | 21.91 | 21.91 | Beli |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 16.53 | +1.79% | +0.29 | 16.53 | 16.53 | Beli |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 15.37 | +1.99% | +0.30 | 15.37 | 15.37 | Beli |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 14.64 | +1.95% | +0.28 | 14.64 | 14.64 | Beli |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 14.69 | +2.16% | +0.31 | 14.69 | 14.69 | Beli |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 15.32 | +2.13% | +0.32 | 15.32 | 15.32 | Beli |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 16.20 | +2.08% | +0.33 | 16.20 | 16.20 | Beli |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 24.24 | +1.59% | +0.38 | 24.24 | 24.24 | Beli |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 24.96 | +1.50% | +0.37 | 24.96 | 24.96 | Beli |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 24.80 | +1.56% | +0.38 | 24.80 | 24.80 | Beli |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 24.46 | +1.66% | +0.40 | 24.46 | 24.46 | Beli |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 23.85 | +1.79% | +0.42 | 23.85 | 23.85 | Beli kuat |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 22.58 | +1.85% | +0.41 | 22.58 | 22.58 | Beli |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 17.26 | +2.43% | +0.41 | 17.26 | 17.26 | Beli |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 16.07 | +2.75% | +0.43 | 16.07 | 16.07 | Beli kuat |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 15.55 | +3.05% | +0.46 | 15.55 | 15.55 | Beli kuat |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 15.48 | +3.06% | +0.46 | 15.48 | 15.48 | Beli kuat |