Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
AREZ2025 RBOB Gasoline Crack Spread Futures (Dec 2025)	2025-12-31	16.18	−0.31%	−0.05	16.18	16.18	Jual
AREF2026 RBOB Gasoline Crack Spread Futures (Jan 2026)	2026-01-30	15.60	−0.51%	−0.08	15.60	15.60	Jual
AREG2026 RBOB Gasoline Crack Spread Futures (Feb 2026)	2026-02-27	16.46	−0.84%	−0.14	16.46	16.46	Jual
AREH2026 RBOB Gasoline Crack Spread Futures (Mar 2026)	2026-03-31	25.24	−1.33%	−0.34	25.24	25.24	Jual kuat
AREJ2026 RBOB Gasoline Crack Spread Futures (Apr 2026)	2026-04-30	25.38	−1.25%	−0.32	25.38	25.38	Jual kuat
AREK2026 RBOB Gasoline Crack Spread Futures (May 2026)	2026-05-29	24.87	−1.07%	−0.27	24.87	24.87	Jual kuat
AREM2026 RBOB Gasoline Crack Spread Futures (Jun 2026)	2026-06-30	23.90	−1.12%	−0.27	23.90	23.90	Jual
AREN2026 RBOB Gasoline Crack Spread Futures (Jul 2026)	2026-07-31	22.65	−1.31%	−0.30	22.65	22.65	Jual kuat
AREQ2026 RBOB Gasoline Crack Spread Futures (Aug 2026)	2026-08-31	21.00	−1.41%	−0.30	21.00	21.00	Jual kuat
AREU2026 RBOB Gasoline Crack Spread Futures (Sep 2026)	2026-09-30	14.95	−2.03%	−0.31	14.95	14.95	Jual kuat
AREV2026 RBOB Gasoline Crack Spread Futures (Oct 2026)	2026-10-30	13.36	−2.05%	−0.28	13.36	13.36	Jual kuat
AREX2026 RBOB Gasoline Crack Spread Futures (Nov 2026)	2026-11-30	12.29	−1.92%	−0.24	12.29	12.29	Jual kuat
AREZ2026 RBOB Gasoline Crack Spread Futures (Dec 2026)	2026-12-31	11.85	−2.07%	−0.25	11.85	11.85	Jual kuat
AREF2027 RBOB Gasoline Crack Spread Futures (Jan 2027)	2027-01-29	12.07	−2.03%	−0.25	12.07	12.07	Jual kuat
AREG2027 RBOB Gasoline Crack Spread Futures (Feb 2027)	2027-02-26	12.76	−1.92%	−0.25	12.76	12.76	Jual kuat
AREH2027 RBOB Gasoline Crack Spread Futures (Mar 2027)	2027-03-31	20.80	−0.95%	−0.20	20.80	20.80	Jual kuat
AREJ2027 RBOB Gasoline Crack Spread Futures (Apr 2027)	2027-04-30	20.84	−0.81%	−0.17	20.84	20.84	Jual kuat
AREK2027 RBOB Gasoline Crack Spread Futures (May 2027)	2027-05-28	20.53	−0.63%	−0.13	20.53	20.53	Jual
AREM2027 RBOB Gasoline Crack Spread Futures (Jun 2027)	2027-06-30	19.85	−0.55%	−0.11	19.85	19.85	Jual
AREN2027 RBOB Gasoline Crack Spread Futures (Jul 2027)	2027-07-30	18.92	−0.58%	−0.11	18.92	18.92	Jual
AREQ2027 RBOB Gasoline Crack Spread Futures (Aug 2027)	2027-08-31	17.87	−0.50%	−0.09	17.87	17.87	Jual
AREU2027 RBOB Gasoline Crack Spread Futures (Sep 2027)	2027-09-30	12.20	−0.73%	−0.09	12.20	12.20	Jual
AREV2027 RBOB Gasoline Crack Spread Futures (Oct 2027)	2027-10-29	11.02	−0.72%	−0.08	11.02	11.02	Jual
AREX2027 RBOB Gasoline Crack Spread Futures (Nov 2027)	2027-11-30	10.39	−0.76%	−0.08	10.39	10.39	Jual
AREZ2027 RBOB Gasoline Crack Spread Futures (Dec 2027)	2027-12-31	10.16	−0.68%	−0.07	10.16	10.16	Jual
AREF2028 RBOB Gasoline Crack Spread Futures (Jan 2028)	2028-01-31	10.60	−0.47%	−0.05	10.60	10.60	Jual
AREG2028 RBOB Gasoline Crack Spread Futures (Feb 2028)	2028-02-29	11.27	−0.35%	−0.04	11.27	11.27	Jual
AREH2028 RBOB Gasoline Crack Spread Futures (Mar 2028)	2028-03-31	19.03	−0.16%	−0.03	19.03	19.03	Jual
AREJ2028 RBOB Gasoline Crack Spread Futures (Apr 2028)	2028-04-28	19.55	−0.05%	−0.01	19.55	19.55	Jual
AREK2028 RBOB Gasoline Crack Spread Futures (May 2028)	2028-05-31	19.22	0.00%	0.00	19.22	19.22	Jual
AREM2028 RBOB Gasoline Crack Spread Futures (Jun 2028)	2028-06-30	18.68	+0.16%	+0.03	18.68	18.68	Jual
AREN2028 RBOB Gasoline Crack Spread Futures (Jul 2028)	2028-07-31	17.90	+0.22%	+0.04	17.90	17.90	Jual
AREQ2028 RBOB Gasoline Crack Spread Futures (Aug 2028)	2028-08-31	16.47	+0.12%	+0.02	16.47	16.47	Jual
AREU2028 RBOB Gasoline Crack Spread Futures (Sep 2028)	2028-09-29	10.96	+0.18%	+0.02	10.96	10.96	Jual
AREV2028 RBOB Gasoline Crack Spread Futures (Oct 2028)	2028-10-31	9.56	+0.42%	+0.04	9.56	9.56	Jual
AREX2028 RBOB Gasoline Crack Spread Futures (Nov 2028)	2028-11-30	8.72	+0.58%	+0.05	8.72	8.72	Jual
AREZ2028 RBOB Gasoline Crack Spread Futures (Dec 2028)	2028-12-29	8.53	+0.71%	+0.06	8.53	8.53	Jual

RBOB Gasoline Crack Spread Futures

Senarai kontrak individu