RBOB Gasoline Crack Spread Futures (Apr 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.16 | 0.00% | 0.00 | 23.16 | 23.16 | Jual |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.46 | +0.56% | +0.13 | 23.46 | 23.46 | Jual |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23.11 | +0.74% | +0.17 | 23.11 | 23.11 | Neutral |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17.46 | +0.75% | +0.13 | 17.46 | 17.46 | Beli |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15.74 | +0.19% | +0.03 | 15.74 | 15.74 | Beli |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.48 | −0.41% | −0.06 | 14.48 | 14.48 | Beli |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.06 | −0.78% | −0.11 | 14.06 | 14.06 | Beli |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.31 | −1.04% | −0.15 | 14.31 | 14.31 | Beli |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14.98 | −0.93% | −0.14 | 14.98 | 14.98 | Beli |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.89 | −0.65% | −0.15 | 22.89 | 22.89 | Neutral |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.03 | −0.82% | −0.19 | 23.03 | 23.03 | Neutral |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22.74 | −0.87% | −0.20 | 22.74 | 22.74 | Jual |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22.07 | −1.03% | −0.23 | 22.07 | 22.07 | Jual |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21.12 | −1.08% | −0.23 | 21.12 | 21.12 | Jual |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19.82 | −1.25% | −0.25 | 19.82 | 19.82 | Jual |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.21 | −1.73% | −0.25 | 14.21 | 14.21 | Jual |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12.79 | −1.92% | −0.25 | 12.79 | 12.79 | Jual |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11.91 | −2.06% | −0.25 | 11.91 | 11.91 | Jual |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11.79 | −2.00% | −0.24 | 11.79 | 11.79 | Jual |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.27 | −2.08% | −0.26 | 12.27 | 12.27 | Jual |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.00 | −2.03% | −0.27 | 13.00 | 13.00 | Jual |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.08 | −1.36% | −0.29 | 21.08 | 21.08 | Jual |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.29 | −1.34% | −0.29 | 21.29 | 21.29 | Jual |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.33 | −1.39% | −0.30 | 21.33 | 21.33 | Jual |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 20.92 | −1.46% | −0.31 | 20.92 | 20.92 | Jual |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.32 | −1.55% | −0.32 | 20.32 | 20.32 | Jual |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.13 | −1.70% | −0.33 | 19.13 | 19.13 | Jual |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13.76 | −2.41% | −0.34 | 13.76 | 13.76 | Jual |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12.62 | −2.62% | −0.34 | 12.62 | 12.62 | Neutral |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11.97 | −2.92% | −0.36 | 11.97 | 11.97 | Neutral |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11.93 | −2.93% | −0.36 | 11.93 | 11.93 | Neutral |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12.48 | −2.73% | −0.35 | 12.48 | 12.48 | Neutral |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13.28 | −2.64% | −0.36 | 13.28 | 13.28 | Neutral |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21.20 | −1.67% | −0.36 | 21.20 | 21.20 | Neutral |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21.88 | −1.57% | −0.35 | 21.88 | 21.88 | Beli |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21.68 | −1.59% | −0.35 | 21.68 | 21.68 | Beli |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21.27 | −1.62% | −0.35 | 21.27 | 21.27 | Beli |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20.60 | −1.67% | −0.35 | 20.60 | 20.60 | Beli |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19.28 | −1.78% | −0.35 | 19.28 | 19.28 | Beli |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13.91 | −2.45% | −0.35 | 13.91 | 13.91 | Beli |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12.65 | −2.69% | −0.35 | 12.65 | 12.65 | Beli |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 12.04 | −2.90% | −0.36 | 12.04 | 12.04 | Beli |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11.92 | −2.77% | −0.34 | 11.92 | 11.92 | Beli |