Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
AREZ2025 RBOB Gasoline Crack Spread Futures (Dec 2025)	2025-12-31	16.14	−0.49%	−0.08	16.14	16.14	Jual
AREF2026 RBOB Gasoline Crack Spread Futures (Jan 2026)	2026-01-30	15.54	−1.33%	−0.21	15.54	15.54	Jual
AREG2026 RBOB Gasoline Crack Spread Futures (Feb 2026)	2026-02-27	16.62	−0.54%	−0.09	16.62	16.62	Jual
AREH2026 RBOB Gasoline Crack Spread Futures (Mar 2026)	2026-03-31	25.72	+0.47%	+0.12	25.72	25.72	Jual
AREJ2026 RBOB Gasoline Crack Spread Futures (Apr 2026)	2026-04-30	25.96	+0.74%	+0.19	25.96	25.96	Jual
AREK2026 RBOB Gasoline Crack Spread Futures (May 2026)	2026-05-29	25.47	+0.79%	+0.20	25.47	25.47	Jual
AREM2026 RBOB Gasoline Crack Spread Futures (Jun 2026)	2026-06-30	24.46	+0.87%	+0.21	24.46	24.46	Jual
AREN2026 RBOB Gasoline Crack Spread Futures (Jul 2026)	2026-07-31	23.18	+0.87%	+0.20	23.18	23.18	Jual
AREQ2026 RBOB Gasoline Crack Spread Futures (Aug 2026)	2026-08-31	21.46	+0.94%	+0.20	21.46	21.46	Jual
AREU2026 RBOB Gasoline Crack Spread Futures (Sep 2026)	2026-09-30	15.47	+1.58%	+0.24	15.47	15.47	Jual
AREV2026 RBOB Gasoline Crack Spread Futures (Oct 2026)	2026-10-30	13.81	+1.92%	+0.26	13.81	13.81	Jual
AREX2026 RBOB Gasoline Crack Spread Futures (Nov 2026)	2026-11-30	12.66	+2.01%	+0.25	12.66	12.66	Jual
AREZ2026 RBOB Gasoline Crack Spread Futures (Dec 2026)	2026-12-31	12.18	+2.01%	+0.24	12.18	12.18	Jual
AREF2027 RBOB Gasoline Crack Spread Futures (Jan 2027)	2027-01-29	12.38	+2.31%	+0.28	12.38	12.38	Jual
AREG2027 RBOB Gasoline Crack Spread Futures (Feb 2027)	2027-02-26	13.07	+2.43%	+0.31	13.07	13.07	Jual
AREH2027 RBOB Gasoline Crack Spread Futures (Mar 2027)	2027-03-31	21.12	+1.49%	+0.31	21.12	21.12	Jual
AREJ2027 RBOB Gasoline Crack Spread Futures (Apr 2027)	2027-04-30	21.18	+1.53%	+0.32	21.18	21.18	Jual
AREK2027 RBOB Gasoline Crack Spread Futures (May 2027)	2027-05-28	20.90	+1.55%	+0.32	20.90	20.90	Jual
AREM2027 RBOB Gasoline Crack Spread Futures (Jun 2027)	2027-06-30	20.20	+1.66%	+0.33	20.20	20.20	Jual
AREN2027 RBOB Gasoline Crack Spread Futures (Jul 2027)	2027-07-30	19.29	+1.85%	+0.35	19.29	19.29	Jual
AREQ2027 RBOB Gasoline Crack Spread Futures (Aug 2027)	2027-08-31	18.23	+1.96%	+0.35	18.23	18.23	Jual
AREU2027 RBOB Gasoline Crack Spread Futures (Sep 2027)	2027-09-30	12.58	+2.95%	+0.36	12.58	12.58	Jual
AREV2027 RBOB Gasoline Crack Spread Futures (Oct 2027)	2027-10-29	11.40	+3.26%	+0.36	11.40	11.40	Jual
AREX2027 RBOB Gasoline Crack Spread Futures (Nov 2027)	2027-11-30	10.77	+3.56%	+0.37	10.77	10.77	Jual
AREZ2027 RBOB Gasoline Crack Spread Futures (Dec 2027)	2027-12-31	10.54	+3.64%	+0.37	10.54	10.54	Jual
AREF2028 RBOB Gasoline Crack Spread Futures (Jan 2028)	2028-01-31	10.98	+3.58%	+0.38	10.98	10.98	Jual
AREG2028 RBOB Gasoline Crack Spread Futures (Feb 2028)	2028-02-29	11.65	+3.28%	+0.37	11.65	11.65	Jual
AREH2028 RBOB Gasoline Crack Spread Futures (Mar 2028)	2028-03-31	19.42	+2.05%	+0.39	19.42	19.42	Jual
AREJ2028 RBOB Gasoline Crack Spread Futures (Apr 2028)	2028-04-28	19.93	+2.00%	+0.39	19.93	19.93	Jual
AREK2028 RBOB Gasoline Crack Spread Futures (May 2028)	2028-05-31	19.60	+2.03%	+0.39	19.60	19.60	Jual
AREM2028 RBOB Gasoline Crack Spread Futures (Jun 2028)	2028-06-30	19.05	+2.04%	+0.38	19.05	19.05	Jual
AREN2028 RBOB Gasoline Crack Spread Futures (Jul 2028)	2028-07-31	18.27	+2.24%	+0.40	18.27	18.27	Jual
AREQ2028 RBOB Gasoline Crack Spread Futures (Aug 2028)	2028-08-31	16.84	+2.37%	+0.39	16.84	16.84	Jual
AREU2028 RBOB Gasoline Crack Spread Futures (Sep 2028)	2028-09-29	11.33	+3.66%	+0.40	11.33	11.33	Jual
AREV2028 RBOB Gasoline Crack Spread Futures (Oct 2028)	2028-10-31	9.93	+4.20%	+0.40	9.93	9.93	Jual
AREX2028 RBOB Gasoline Crack Spread Futures (Nov 2028)	2028-11-30	9.08	+4.61%	+0.40	9.08	9.08	Jual
AREZ2028 RBOB Gasoline Crack Spread Futures (Dec 2028)	2028-12-29	8.89	+4.71%	+0.40	8.89	8.89	Jual

RBOB Gasoline Crack Spread Futures (Jun 2026)

Senarai kontrak individu