RBOB Gasoline Crack Spread Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025)D | 2025-04-30 | 24.46 | +0.25% | +0.06 | 24.46 | 24.46 | Beli |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) D | 2025-05-30 | 26.12 | +1.59% | +0.41 | 26.12 | 26.12 | Beli kuat |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) D | 2025-06-30 | 25.80 | +1.34% | +0.34 | 25.80 | 25.80 | Beli kuat |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) D | 2025-07-31 | 25.03 | +0.97% | +0.24 | 25.03 | 25.03 | Beli |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) D | 2025-08-29 | 23.77 | +0.81% | +0.19 | 23.77 | 23.77 | Beli |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) D | 2025-09-30 | 17.57 | +1.33% | +0.23 | 17.57 | 17.57 | Beli kuat |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) D | 2025-10-31 | 15.88 | +1.15% | +0.18 | 15.88 | 15.88 | Beli kuat |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) D | 2025-11-28 | 14.67 | +1.03% | +0.15 | 14.67 | 14.67 | Beli |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) D | 2025-12-31 | 14.25 | +0.71% | +0.10 | 14.25 | 14.25 | Beli |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) D | 2026-01-30 | 14.50 | +0.28% | +0.04 | 14.50 | 14.50 | Beli |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) D | 2026-02-27 | 15.25 | +0.13% | +0.02 | 15.25 | 15.25 | Beli |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) D | 2026-03-31 | 23.44 | +0.09% | +0.02 | 23.44 | 23.44 | Beli |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) D | 2026-04-30 | 23.53 | −0.13% | −0.03 | 23.53 | 23.53 | Beli |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) D | 2026-05-29 | 23.24 | −0.17% | −0.04 | 23.24 | 23.24 | Beli |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) D | 2026-06-30 | 22.62 | −0.22% | −0.05 | 22.62 | 22.62 | Beli |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) D | 2026-07-31 | 21.72 | −0.18% | −0.04 | 21.72 | 21.72 | Beli |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) D | 2026-08-31 | 20.44 | −0.34% | −0.07 | 20.44 | 20.44 | Neutral |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) D | 2026-09-30 | 14.93 | −0.33% | −0.05 | 14.93 | 14.93 | Beli |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) D | 2026-10-30 | 13.44 | −0.59% | −0.08 | 13.44 | 13.44 | Neutral |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) D | 2026-11-30 | 12.56 | −0.55% | −0.07 | 12.56 | 12.56 | Neutral |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) D | 2026-12-31 | 12.47 | −0.64% | −0.08 | 12.47 | 12.47 | Neutral |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) D | 2027-01-29 | 12.93 | −0.69% | −0.09 | 12.93 | 12.93 | Jual |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) D | 2027-02-26 | 13.62 | −0.73% | −0.10 | 13.62 | 13.62 | Jual |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) D | 2027-03-31 | 21.63 | −0.55% | −0.12 | 21.63 | 21.63 | Jual |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) D | 2027-04-30 | 21.87 | −0.64% | −0.14 | 21.87 | 21.87 | Jual |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) D | 2027-05-28 | 22.11 | −0.67% | −0.15 | 22.11 | 22.11 | Jual |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) D | 2027-06-30 | 21.61 | −0.78% | −0.17 | 21.61 | 21.61 | Jual |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) D | 2027-07-30 | 20.96 | −0.85% | −0.18 | 20.96 | 20.96 | Jual |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) D | 2027-08-31 | 19.72 | −1.00% | −0.20 | 19.72 | 19.72 | Jual |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) D | 2027-09-30 | 14.30 | −1.45% | −0.21 | 14.30 | 14.30 | Jual |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) D | 2027-10-29 | 13.13 | −1.57% | −0.21 | 13.13 | 13.13 | Jual |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) D | 2027-11-30 | 12.43 | −1.82% | −0.23 | 12.43 | 12.43 | Jual kuat |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) D | 2027-12-31 | 12.35 | −1.75% | −0.22 | 12.35 | 12.35 | Jual |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) D | 2028-01-31 | 12.87 | −1.68% | −0.22 | 12.87 | 12.87 | Jual |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) D | 2028-02-29 | 13.64 | −1.66% | −0.23 | 13.64 | 13.64 | Jual |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) D | 2028-03-31 | 21.52 | −1.06% | −0.23 | 21.52 | 21.52 | Jual |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) D | 2028-04-28 | 22.13 | −1.21% | −0.27 | 22.13 | 22.13 | Jual |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) D | 2028-05-31 | 21.90 | −1.35% | −0.30 | 21.90 | 21.90 | Jual |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) D | 2028-06-30 | 21.46 | −1.38% | −0.30 | 21.46 | 21.46 | Jual |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) D | 2028-07-31 | 20.77 | −1.47% | −0.31 | 20.77 | 20.77 | Jual |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) D | 2028-08-31 | 19.42 | −1.62% | −0.32 | 19.42 | 19.42 | Jual |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) D | 2028-09-29 | 14.02 | −2.16% | −0.31 | 14.02 | 14.02 | Jual |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) D | 2028-10-31 | 12.70 | −2.61% | −0.34 | 12.70 | 12.70 | Jual |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) D | 2028-11-30 | 11.94 | −2.77% | −0.34 | 11.94 | 11.94 | Jual |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) D | 2028-12-29 | 11.81 | −2.80% | −0.34 | 11.81 | 11.81 | Jual |