RBOB Gasoline Crack Spread Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 24.32 | +1.59% | +0.38 | 24.32 | 24.32 | Beli kuat |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 24.14 | +1.51% | +0.36 | 24.14 | 24.14 | Beli kuat |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18.37 | +1.05% | +0.19 | 18.37 | 18.37 | Beli kuat |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16.77 | +0.60% | +0.10 | 16.77 | 16.77 | Beli |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15.57 | +0.65% | +0.10 | 15.57 | 15.57 | Beli |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 15.20 | +0.80% | +0.12 | 15.20 | 15.20 | Beli kuat |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15.62 | +1.23% | +0.19 | 15.62 | 15.62 | Beli kuat |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16.52 | +1.54% | +0.25 | 16.52 | 16.52 | Beli kuat |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.44 | +0.78% | +0.19 | 24.44 | 24.44 | Beli kuat |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.63 | +0.78% | +0.19 | 24.63 | 24.63 | Beli |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.31 | +0.79% | +0.19 | 24.31 | 24.31 | Beli |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.65 | +0.90% | +0.21 | 23.65 | 23.65 | Beli |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.73 | +1.02% | +0.23 | 22.73 | 22.73 | Beli |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.47 | +1.23% | +0.26 | 21.47 | 21.47 | Beli |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16.00 | +1.91% | +0.30 | 16.00 | 16.00 | Beli kuat |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.47 | +1.97% | +0.28 | 14.47 | 14.47 | Beli |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.53 | +1.96% | +0.26 | 13.53 | 13.53 | Beli |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.27 | +1.92% | +0.25 | 13.27 | 13.27 | Beli |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.66 | +1.94% | +0.26 | 13.66 | 13.66 | Beli kuat |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.36 | +1.77% | +0.25 | 14.36 | 14.36 | Beli |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.54 | +1.12% | +0.25 | 22.54 | 22.54 | Beli |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.76 | +1.16% | +0.26 | 22.76 | 22.76 | Beli |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.80 | +1.20% | +0.27 | 22.80 | 22.80 | Beli |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22.41 | +1.22% | +0.27 | 22.41 | 22.41 | Beli |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.80 | +1.21% | +0.26 | 21.80 | 21.80 | Beli |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.61 | +1.33% | +0.27 | 20.61 | 20.61 | Beli |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15.24 | +1.80% | +0.27 | 15.24 | 15.24 | Beli |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 14.08 | +1.96% | +0.27 | 14.08 | 14.08 | Beli kuat |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13.37 | +2.14% | +0.28 | 13.37 | 13.37 | Beli kuat |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13.31 | +2.15% | +0.28 | 13.31 | 13.31 | Beli kuat |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.84 | +1.99% | +0.27 | 13.84 | 13.84 | Beli kuat |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.65 | +1.88% | +0.27 | 14.65 | 14.65 | Beli kuat |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.56 | +1.26% | +0.28 | 22.56 | 22.56 | Beli |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23.22 | +1.18% | +0.27 | 23.22 | 23.22 | Beli |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23.03 | +1.23% | +0.28 | 23.03 | 23.03 | Beli |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22.62 | +1.30% | +0.29 | 22.62 | 22.62 | Beli |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21.95 | +1.34% | +0.29 | 21.95 | 21.95 | Beli |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20.62 | +1.38% | +0.28 | 20.62 | 20.62 | Beli |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15.27 | +1.94% | +0.29 | 15.27 | 15.27 | Beli |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14.00 | +1.97% | +0.27 | 14.00 | 14.00 | Beli |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13.39 | +2.06% | +0.27 | 13.39 | 13.39 | Beli |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13.26 | +2.00% | +0.26 | 13.26 | 13.26 | Beli |