RBOB Gasoline Crack Spread Futures (Oct 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 27.76 | −0.47% | −0.13 | 27.76 | 27.76 | Beli |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 26.85 | −0.56% | −0.15 | 26.85 | 26.85 | Beli |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 25.93 | −0.42% | −0.11 | 25.93 | 25.93 | Beli |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 24.66 | −0.48% | −0.12 | 24.66 | 24.66 | Beli |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18.45 | −0.65% | −0.12 | 18.45 | 18.45 | Beli |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16.42 | −0.91% | −0.15 | 16.42 | 16.42 | Beli |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15.00 | −0.92% | −0.14 | 15.00 | 15.00 | Beli |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.44 | −0.69% | −0.10 | 14.44 | 14.44 | Beli |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.57 | −0.75% | −0.11 | 14.57 | 14.57 | Beli |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.22 | −0.85% | −0.13 | 15.22 | 15.22 | Beli |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.25 | −0.60% | −0.14 | 23.25 | 23.25 | Beli |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.43 | −0.59% | −0.14 | 23.43 | 23.43 | Beli |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23.18 | −0.64% | −0.15 | 23.18 | 23.18 | Beli |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22.55 | −0.75% | −0.17 | 22.55 | 22.55 | Beli |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21.61 | −0.87% | −0.19 | 21.61 | 21.61 | Beli |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.33 | −0.97% | −0.20 | 20.33 | 20.33 | Beli |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.59 | −1.02% | −0.15 | 14.59 | 14.59 | Beli |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.11 | −1.28% | −0.17 | 13.11 | 13.11 | Neutral |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.14 | −1.62% | −0.20 | 12.14 | 12.14 | Jual |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11.98 | −1.72% | −0.21 | 11.98 | 11.98 | Jual |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.48 | −1.73% | −0.22 | 12.48 | 12.48 | Jual |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.16 | −1.72% | −0.23 | 13.16 | 13.16 | Jual |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.21 | −1.07% | −0.23 | 21.21 | 21.21 | Jual |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.37 | −1.06% | −0.23 | 21.37 | 21.37 | Jual |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.40 | −1.06% | −0.23 | 21.40 | 21.40 | Jual |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 20.93 | −1.18% | −0.25 | 20.93 | 20.93 | Jual |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.28 | −1.17% | −0.24 | 20.28 | 20.28 | Jual |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.05 | −1.30% | −0.25 | 19.05 | 19.05 | Jual |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13.63 | −1.80% | −0.25 | 13.63 | 13.63 | Jual |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12.45 | −1.97% | −0.25 | 12.45 | 12.45 | Jual |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11.75 | −2.16% | −0.26 | 11.75 | 11.75 | Jual |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11.64 | −2.35% | −0.28 | 11.64 | 11.64 | Jual |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12.17 | −2.09% | −0.26 | 12.17 | 12.17 | Jual |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 12.92 | −2.12% | −0.28 | 12.92 | 12.92 | Jual |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 20.78 | −1.38% | −0.29 | 20.78 | 20.78 | Jual |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21.39 | −1.38% | −0.30 | 21.39 | 21.39 | Jual |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21.15 | −1.35% | −0.29 | 21.15 | 21.15 | Jual |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 20.71 | −1.43% | −0.30 | 20.71 | 20.71 | Jual |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20.04 | −1.43% | −0.29 | 20.04 | 20.04 | Jual |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 18.66 | −1.63% | −0.31 | 18.66 | 18.66 | Jual |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13.23 | −2.36% | −0.32 | 13.23 | 13.23 | Jual |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 11.90 | −2.78% | −0.34 | 11.90 | 11.90 | Jual |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11.16 | −3.12% | −0.36 | 11.16 | 11.16 | Jual |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 10.99 | −3.26% | −0.37 | 10.99 | 10.99 | Jual |