RBOB Gasoline Crack Spread Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 24.89 | −0.20% | −0.05 | 24.89 | 24.89 | Beli |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 20.20 | +0.70% | +0.14 | 20.20 | 20.20 | Beli |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 18.13 | +1.45% | +0.26 | 18.13 | 18.13 | Beli |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 16.57 | +1.84% | +0.30 | 16.57 | 16.57 | Beli kuat |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 15.98 | +2.11% | +0.33 | 15.98 | 15.98 | Beli kuat |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 16.21 | +2.14% | +0.34 | 16.21 | 16.21 | Beli kuat |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16.97 | +2.11% | +0.35 | 16.97 | 16.97 | Beli kuat |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.89 | +1.22% | +0.30 | 24.89 | 24.89 | Beli kuat |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 25.08 | +1.09% | +0.27 | 25.08 | 25.08 | Beli kuat |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.78 | +1.14% | +0.28 | 24.78 | 24.78 | Beli kuat |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 24.13 | +1.22% | +0.29 | 24.13 | 24.13 | Beli kuat |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 23.24 | +1.22% | +0.28 | 23.24 | 23.24 | Beli kuat |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 22.03 | +1.47% | +0.32 | 22.03 | 22.03 | Beli kuat |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16.39 | +1.86% | +0.30 | 16.39 | 16.39 | Beli kuat |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.99 | +2.18% | +0.32 | 14.99 | 14.99 | Beli kuat |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 14.10 | +2.55% | +0.35 | 14.10 | 14.10 | Beli kuat |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.89 | +2.58% | +0.35 | 13.89 | 13.89 | Beli kuat |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14.20 | +2.53% | +0.35 | 14.20 | 14.20 | Beli kuat |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.83 | +2.49% | +0.36 | 14.83 | 14.83 | Beli kuat |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.97 | +1.59% | +0.36 | 22.97 | 22.97 | Beli kuat |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 23.12 | +1.58% | +0.36 | 23.12 | 23.12 | Beli kuat |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 23.09 | +1.54% | +0.35 | 23.09 | 23.09 | Beli kuat |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22.66 | +1.57% | +0.35 | 22.66 | 22.66 | Beli kuat |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.99 | +1.62% | +0.35 | 21.99 | 21.99 | Beli kuat |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.73 | +1.72% | +0.35 | 20.73 | 20.73 | Beli kuat |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15.30 | +2.34% | +0.35 | 15.30 | 15.30 | Beli kuat |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 14.09 | +2.55% | +0.35 | 14.09 | 14.09 | Beli kuat |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13.28 | +2.71% | +0.35 | 13.28 | 13.28 | Beli kuat |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13.23 | +2.80% | +0.36 | 13.23 | 13.23 | Beli kuat |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.77 | +2.68% | +0.36 | 13.77 | 13.77 | Beli kuat |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.55 | +2.54% | +0.36 | 14.55 | 14.55 | Beli kuat |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.44 | +1.63% | +0.36 | 22.44 | 22.44 | Beli kuat |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23.08 | +1.58% | +0.36 | 23.08 | 23.08 | Beli kuat |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22.86 | +1.60% | +0.36 | 22.86 | 22.86 | Beli kuat |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22.42 | +1.63% | +0.36 | 22.42 | 22.42 | Beli kuat |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21.74 | +1.73% | +0.37 | 21.74 | 21.74 | Beli |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20.38 | +1.85% | +0.37 | 20.38 | 20.38 | Beli |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15.00 | +2.53% | +0.37 | 15.00 | 15.00 | Beli |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13.71 | +2.85% | +0.38 | 13.71 | 13.71 | Beli |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13.09 | +2.99% | +0.38 | 13.09 | 13.09 | Beli |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 12.94 | +3.11% | +0.39 | 12.94 | 12.94 | Beli |