Mulakan
LLS (Argus) vs. WTI Financial FuturesLLS (Argus) vs. WTI Financial FuturesLLS (Argus) vs. WTI Financial Futures

LLS (Argus) vs. WTI Financial Futures

Tiada dagangan
Gambaran keseluruhanMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AWJZ2025LLS (Argus) vs. WTI Financial Futures (Dec 2025)
2026-01-051.58+1.28%+0.021.581.58
Jual
AWJF2026LLS (Argus) vs. WTI Financial Futures (Jan 2026)
2026-02-031.62−2.99%−0.051.621.62
Jual
AWJG2026LLS (Argus) vs. WTI Financial Futures (Feb 2026)
2026-03-031.67−2.91%−0.051.671.67
Jual
AWJH2026LLS (Argus) vs. WTI Financial Futures (Mar 2026)
2026-04-021.71−1.16%−0.021.711.71
Jual
AWJJ2026LLS (Argus) vs. WTI Financial Futures (Apr 2026)
2026-05-041.750.00%0.001.751.75
Neutral
AWJK2026LLS (Argus) vs. WTI Financial Futures (May 2026)
2026-06-021.79+0.56%+0.011.791.79
Neutral
AWJM2026LLS (Argus) vs. WTI Financial Futures (Jun 2026)
2026-07-021.820.00%0.001.821.82
Jual
AWJN2026LLS (Argus) vs. WTI Financial Futures (Jul 2026)
2026-08-041.82−0.55%−0.011.821.82
Jual
AWJQ2026LLS (Argus) vs. WTI Financial Futures (Aug 2026)
2026-09-021.840.00%0.001.841.84
Neutral
AWJU2026LLS (Argus) vs. WTI Financial Futures (Sep 2026)
2026-10-021.87−0.53%−0.011.871.87
Jual
AWJV2026LLS (Argus) vs. WTI Financial Futures (Oct 2026)
2026-11-031.870.00%0.001.871.87
Jual
AWJX2026LLS (Argus) vs. WTI Financial Futures (Nov 2026)
2026-12-021.87−0.53%−0.011.871.87
Jual
AWJZ2026LLS (Argus) vs. WTI Financial Futures (Dec 2026)
2027-01-051.870.00%0.001.871.87
Jual
AWJF2027LLS (Argus) vs. WTI Financial Futures (Jan 2027)
2027-02-021.86−0.53%−0.011.861.86
Jual
AWJG2027LLS (Argus) vs. WTI Financial Futures (Feb 2027)
2027-03-021.860.00%0.001.861.86
Jual
AWJH2027LLS (Argus) vs. WTI Financial Futures (Mar 2027)
2027-04-021.860.00%0.001.861.86
Jual
AWJJ2027LLS (Argus) vs. WTI Financial Futures (Apr 2027)
2027-05-041.860.00%0.001.861.86
Jual
AWJK2027LLS (Argus) vs. WTI Financial Futures (May 2027)
2027-06-021.860.00%0.001.861.86
Jual
AWJM2027LLS (Argus) vs. WTI Financial Futures (Jun 2027)
2027-07-021.86−1.06%−0.021.861.86
Jual
AWJN2027LLS (Argus) vs. WTI Financial Futures (Jul 2027)
2027-08-031.86−0.53%−0.011.861.86
Jual kuat
AWJQ2027LLS (Argus) vs. WTI Financial Futures (Aug 2027)
2027-09-021.86−0.53%−0.011.861.86
Jual
AWJU2027LLS (Argus) vs. WTI Financial Futures (Sep 2027)
2027-10-041.85−1.07%−0.021.851.85
Jual
AWJV2027LLS (Argus) vs. WTI Financial Futures (Oct 2027)
2027-11-021.85−1.07%−0.021.851.85
Jual kuat
AWJX2027LLS (Argus) vs. WTI Financial Futures (Nov 2027)
2027-12-021.88−0.53%−0.011.881.88
Jual
AWJZ2027LLS (Argus) vs. WTI Financial Futures (Dec 2027)
2028-01-042.060.00%0.002.062.06
Jual kuat
AWJF2028LLS (Argus) vs. WTI Financial Futures (Jan 2028)
2028-02-022.060.00%0.002.062.06
Jual kuat
AWJG2028LLS (Argus) vs. WTI Financial Futures (Feb 2028)
2028-03-022.060.00%0.002.062.06
Jual
AWJH2028LLS (Argus) vs. WTI Financial Futures (Mar 2028)
2028-04-042.05−0.49%−0.012.052.05
Jual kuat
AWJJ2028LLS (Argus) vs. WTI Financial Futures (Apr 2028)
2028-05-022.05−0.49%−0.012.052.05
Jual
AWJK2028LLS (Argus) vs. WTI Financial Futures (May 2028)
2028-06-022.060.00%0.002.062.06
Jual kuat
AWJM2028LLS (Argus) vs. WTI Financial Futures (Jun 2028)
2028-07-052.060.00%0.002.062.06
Jual kuat
AWJN2028LLS (Argus) vs. WTI Financial Futures (Jul 2028)
2028-08-022.05−0.49%−0.012.052.05
Jual kuat
AWJQ2028LLS (Argus) vs. WTI Financial Futures (Aug 2028)
2028-09-052.060.00%0.002.062.06
Jual
AWJU2028LLS (Argus) vs. WTI Financial Futures (Sep 2028)
2028-10-032.050.00%0.002.052.05
Jual kuat
AWJV2028LLS (Argus) vs. WTI Financial Futures (Oct 2028)
2028-11-022.05−0.49%−0.012.052.05
Jual kuat
AWJX2028LLS (Argus) vs. WTI Financial Futures (Nov 2028)
2028-12-042.070.00%0.002.072.07
Jual kuat
AWJZ2028LLS (Argus) vs. WTI Financial Futures (Dec 2028)
2029-01-032.060.00%0.002.062.06
Jual kuat
AWJF2029LLS (Argus) vs. WTI Financial Futures (Jan 2029)
2029-02-022.060.00%0.002.062.06
Jual kuat
AWJG2029LLS (Argus) vs. WTI Financial Futures (Feb 2029)
2029-03-022.060.00%0.002.062.06
Jual kuat
AWJH2029LLS (Argus) vs. WTI Financial Futures (Mar 2029)
2029-04-032.060.00%0.002.062.06
Jual
AWJJ2029LLS (Argus) vs. WTI Financial Futures (Apr 2029)
2029-05-022.060.00%0.002.062.06
Jual kuat
AWJK2029LLS (Argus) vs. WTI Financial Futures (May 2029)
2029-06-042.070.00%0.002.072.07
Jual kuat
AWJM2029LLS (Argus) vs. WTI Financial Futures (Jun 2029)
2029-07-032.060.00%0.002.062.06
Jual kuat
AWJN2029LLS (Argus) vs. WTI Financial Futures (Jul 2029)
2029-08-022.070.00%0.002.072.07
Jual kuat
AWJQ2029LLS (Argus) vs. WTI Financial Futures (Aug 2029)
2029-09-052.060.00%0.002.062.06
Jual kuat
AWJU2029LLS (Argus) vs. WTI Financial Futures (Sep 2029)
2029-10-022.060.00%0.002.062.06
Jual kuat
AWJV2029LLS (Argus) vs. WTI Financial Futures (Oct 2029)
2029-11-022.060.00%0.002.062.06
Jual kuat
AWJX2029LLS (Argus) vs. WTI Financial Futures (Nov 2029)
2029-12-042.070.00%0.002.072.07
Jual
AWJZ2029LLS (Argus) vs. WTI Financial Futures (Dec 2029)
2030-01-032.060.00%0.002.062.06
Jual kuat
AWJF2030LLS (Argus) vs. WTI Financial Futures (Jan 2030)
2030-02-042.070.00%0.002.072.07
Jual kuat
AWJG2030LLS (Argus) vs. WTI Financial Futures (Feb 2030)
2030-03-042.06−0.48%−0.012.062.06
Jual kuat
AWJH2030LLS (Argus) vs. WTI Financial Futures (Mar 2030)
2030-04-022.070.00%0.002.072.07
Jual kuat
AWJJ2030LLS (Argus) vs. WTI Financial Futures (Apr 2030)
2030-05-022.060.00%0.002.062.06
Jual kuat
AWJK2030LLS (Argus) vs. WTI Financial Futures (May 2030)
2030-06-042.070.00%0.002.072.07
Jual kuat
AWJM2030LLS (Argus) vs. WTI Financial Futures (Jun 2030)
2030-07-022.060.00%0.002.062.06
Jual kuat
AWJN2030LLS (Argus) vs. WTI Financial Futures (Jul 2030)
2030-08-022.070.00%0.002.072.07
Jual kuat
AWJQ2030LLS (Argus) vs. WTI Financial Futures (Aug 2030)
2030-09-042.060.00%0.002.062.06
Jual kuat
AWJU2030LLS (Argus) vs. WTI Financial Futures (Sep 2030)
2030-10-022.06−0.48%−0.012.062.06
Jual kuat
AWJV2030LLS (Argus) vs. WTI Financial Futures (Oct 2030)
2030-11-042.060.00%0.002.062.06
Jual kuat
AWJX2030LLS (Argus) vs. WTI Financial Futures (Nov 2030)
2030-12-032.070.00%0.002.072.07
Jual kuat
AWJZ2030LLS (Argus) vs. WTI Financial Futures (Dec 2030)
2031-01-032.070.00%0.002.072.07
Jual kuat