Mulakan
LLS (Argus) vs. WTI Financial Futures (Jul 2026)LLS (Argus) vs. WTI Financial Futures (Jul 2026)LLS (Argus) vs. WTI Financial Futures (Jul 2026)

LLS (Argus) vs. WTI Financial Futures (Jul 2026)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

LLS (Argus) vs. WTI Financial Futures (Jul 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AWJQ2025LLS (Argus) vs. WTI Financial Futures (Aug 2025)
2025-09-031.93−0.52%−0.011.931.93
Jual
AWJU2025LLS (Argus) vs. WTI Financial Futures (Sep 2025)
2025-10-022.14−0.93%−0.022.142.14
Jual
AWJV2025LLS (Argus) vs. WTI Financial Futures (Oct 2025)
2025-11-042.18−0.91%−0.022.182.18
Jual
AWJX2025LLS (Argus) vs. WTI Financial Futures (Nov 2025)
2025-12-022.22−0.89%−0.022.222.22
Neutral
AWJZ2025LLS (Argus) vs. WTI Financial Futures (Dec 2025)
2026-01-052.410.00%0.002.412.41
Beli
AWJF2026LLS (Argus) vs. WTI Financial Futures (Jan 2026)
2026-02-032.41+0.42%+0.012.412.41
Beli
AWJG2026LLS (Argus) vs. WTI Financial Futures (Feb 2026)
2026-03-032.410.00%0.002.412.41
Beli
AWJH2026LLS (Argus) vs. WTI Financial Futures (Mar 2026)
2026-04-022.480.00%0.002.482.48
Beli
AWJJ2026LLS (Argus) vs. WTI Financial Futures (Apr 2026)
2026-05-042.480.00%0.002.482.48
Beli
AWJK2026LLS (Argus) vs. WTI Financial Futures (May 2026)
2026-06-022.500.00%0.002.502.50
Beli
AWJM2026LLS (Argus) vs. WTI Financial Futures (Jun 2026)
2026-07-022.570.00%0.002.572.57
Beli
AWJN2026LLS (Argus) vs. WTI Financial Futures (Jul 2026)
2026-08-042.570.00%0.002.572.57
Beli
AWJQ2026LLS (Argus) vs. WTI Financial Futures (Aug 2026)
2026-09-022.570.00%0.002.572.57
Beli
AWJU2026LLS (Argus) vs. WTI Financial Futures (Sep 2026)
2026-10-022.590.00%0.002.592.59
Beli
AWJV2026LLS (Argus) vs. WTI Financial Futures (Oct 2026)
2026-11-032.590.00%0.002.592.59
Beli
AWJX2026LLS (Argus) vs. WTI Financial Futures (Nov 2026)
2026-12-022.600.00%0.002.602.60
Beli
AWJZ2026LLS (Argus) vs. WTI Financial Futures (Dec 2026)
2027-01-052.650.00%0.002.652.65
Beli
AWJF2027LLS (Argus) vs. WTI Financial Futures (Jan 2027)
2027-02-022.650.00%0.002.652.65
Beli
AWJG2027LLS (Argus) vs. WTI Financial Futures (Feb 2027)
2027-03-022.640.00%0.002.642.64
Beli
AWJH2027LLS (Argus) vs. WTI Financial Futures (Mar 2027)
2027-04-022.510.00%0.002.512.51
Jual
AWJJ2027LLS (Argus) vs. WTI Financial Futures (Apr 2027)
2027-05-042.510.00%0.002.512.51
Jual
AWJK2027LLS (Argus) vs. WTI Financial Futures (May 2027)
2027-06-022.52+0.40%+0.012.522.52
Jual
AWJM2027LLS (Argus) vs. WTI Financial Futures (Jun 2027)
2027-07-022.510.00%0.002.512.51
Jual
AWJN2027LLS (Argus) vs. WTI Financial Futures (Jul 2027)
2027-08-032.510.00%0.002.512.51
Jual
AWJQ2027LLS (Argus) vs. WTI Financial Futures (Aug 2027)
2027-09-022.510.00%0.002.512.51
Jual
AWJU2027LLS (Argus) vs. WTI Financial Futures (Sep 2027)
2027-10-042.510.00%0.002.512.51
Jual
AWJV2027LLS (Argus) vs. WTI Financial Futures (Oct 2027)
2027-11-022.51+0.40%+0.012.512.51
Jual
AWJX2027LLS (Argus) vs. WTI Financial Futures (Nov 2027)
2027-12-022.530.00%0.002.532.53
Jual
AWJZ2027LLS (Argus) vs. WTI Financial Futures (Dec 2027)
2028-01-042.680.00%0.002.682.68
Neutral
AWJF2028LLS (Argus) vs. WTI Financial Futures (Jan 2028)
2028-02-022.680.00%0.002.682.68
Neutral
AWJG2028LLS (Argus) vs. WTI Financial Futures (Feb 2028)
2028-03-022.680.00%0.002.682.68
Beli
AWJH2028LLS (Argus) vs. WTI Financial Futures (Mar 2028)
2028-04-042.680.00%0.002.682.68
Beli
AWJJ2028LLS (Argus) vs. WTI Financial Futures (Apr 2028)
2028-05-022.680.00%0.002.682.68
Beli
AWJK2028LLS (Argus) vs. WTI Financial Futures (May 2028)
2028-06-022.69+0.37%+0.012.692.69
Beli
AWJM2028LLS (Argus) vs. WTI Financial Futures (Jun 2028)
2028-07-052.680.00%0.002.682.68
Jual
AWJN2028LLS (Argus) vs. WTI Financial Futures (Jul 2028)
2028-08-022.680.00%0.002.682.68
Neutral
AWJQ2028LLS (Argus) vs. WTI Financial Futures (Aug 2028)
2028-09-052.680.00%0.002.682.68
Neutral
AWJU2028LLS (Argus) vs. WTI Financial Futures (Sep 2028)
2028-10-032.680.00%0.002.682.68
Beli
AWJV2028LLS (Argus) vs. WTI Financial Futures (Oct 2028)
2028-11-022.680.00%0.002.682.68
Neutral
AWJX2028LLS (Argus) vs. WTI Financial Futures (Nov 2028)
2028-12-042.690.00%0.002.692.69
Beli
AWJZ2028LLS (Argus) vs. WTI Financial Futures (Dec 2028)
2029-01-032.680.00%0.002.682.68
Jual
AWJF2029LLS (Argus) vs. WTI Financial Futures (Jan 2029)
2029-02-022.680.00%0.002.682.68
Jual
AWJG2029LLS (Argus) vs. WTI Financial Futures (Feb 2029)
2029-03-022.680.00%0.002.682.68
Neutral
AWJH2029LLS (Argus) vs. WTI Financial Futures (Mar 2029)
2029-04-032.690.00%0.002.692.69
Beli
AWJJ2029LLS (Argus) vs. WTI Financial Futures (Apr 2029)
2029-05-022.680.00%0.002.682.68
Neutral
AWJK2029LLS (Argus) vs. WTI Financial Futures (May 2029)
2029-06-042.690.00%0.002.692.69
Beli
AWJM2029LLS (Argus) vs. WTI Financial Futures (Jun 2029)
2029-07-032.69+0.37%+0.012.692.69
Beli
AWJN2029LLS (Argus) vs. WTI Financial Futures (Jul 2029)
2029-08-022.680.00%0.002.682.68
Jual
AWJQ2029LLS (Argus) vs. WTI Financial Futures (Aug 2029)
2029-09-052.680.00%0.002.682.68
Beli
AWJU2029LLS (Argus) vs. WTI Financial Futures (Sep 2029)
2029-10-022.680.00%0.002.682.68
Neutral
AWJV2029LLS (Argus) vs. WTI Financial Futures (Oct 2029)
2029-11-022.680.00%0.002.682.68
Neutral
AWJX2029LLS (Argus) vs. WTI Financial Futures (Nov 2029)
2029-12-042.690.00%0.002.692.69
Beli
AWJZ2029LLS (Argus) vs. WTI Financial Futures (Dec 2029)
2030-01-032.690.00%0.002.692.69
Beli
AWJF2030LLS (Argus) vs. WTI Financial Futures (Jan 2030)
2030-02-042.690.00%0.002.692.69
Beli
AWJG2030LLS (Argus) vs. WTI Financial Futures (Feb 2030)
2030-03-042.69+0.37%+0.012.692.69
Beli
AWJH2030LLS (Argus) vs. WTI Financial Futures (Mar 2030)
2030-04-022.680.00%0.002.682.68
Jual
AWJJ2030LLS (Argus) vs. WTI Financial Futures (Apr 2030)
2030-05-022.680.00%0.002.682.68
Jual
AWJK2030LLS (Argus) vs. WTI Financial Futures (May 2030)
2030-06-042.690.00%0.002.692.69
Neutral
AWJM2030LLS (Argus) vs. WTI Financial Futures (Jun 2030)
2030-07-022.690.00%0.002.692.69
Beli
AWJN2030LLS (Argus) vs. WTI Financial Futures (Jul 2030)
2030-08-022.680.00%0.002.682.68
Jual
AWJQ2030LLS (Argus) vs. WTI Financial Futures (Aug 2030)
2030-09-042.680.00%0.002.682.68
Jual
AWJU2030LLS (Argus) vs. WTI Financial Futures (Sep 2030)
2030-10-022.680.00%0.002.682.68
Neutral
AWJV2030LLS (Argus) vs. WTI Financial Futures (Oct 2030)
2030-11-042.680.00%0.002.682.68
Jual
AWJX2030LLS (Argus) vs. WTI Financial Futures (Nov 2030)
2030-12-032.70+0.37%+0.012.702.70
Beli
AWJZ2030LLS (Argus) vs. WTI Financial Futures (Dec 2030)
2031-01-032.690.00%0.002.692.69
Beli