Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 590.000 | −0.45% | −2.667 | 590.000 | 590.000 | Jual kuat |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 608.000 | 0.00% | 0.000 | 608.000 | 608.000 | Jual |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 614.000 | −0.05% | −0.333 | 614.000 | 614.000 | Neutral |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 611.000 | −0.05% | −0.333 | 611.000 | 611.000 | Beli |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 607.333 | −0.05% | −0.334 | 607.333 | 607.333 | Beli |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 593.000 | 0.00% | 0.000 | 593.000 | 593.000 | Beli |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 592.667 | −0.11% | −0.666 | 592.667 | 592.667 | Neutral |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 597.000 | 0.00% | 0.000 | 597.000 | 597.000 | Beli |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 605.667 | 0.00% | 0.000 | 605.667 | 605.667 | Beli |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 606.667 | 0.00% | 0.000 | 606.667 | 606.667 | Beli |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 607.667 | 0.00% | 0.000 | 607.667 | 607.667 | Neutral |
| AZ1N2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026) | 2026-08-04 | 603.667 | 0.00% | 0.000 | 603.667 | 603.667 | Jual |
| AZ1Q2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026) | 2026-09-01 | 602.667 | 0.00% | 0.000 | 602.667 | 602.667 | Jual |
| AZ1U2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026) | 2026-10-02 | 601.667 | 0.00% | 0.000 | 601.667 | 601.667 | Jual |
| AZ1V2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026) | 2026-11-03 | 590.667 | 0.00% | 0.000 | 590.667 | 590.667 | Jual |
| AZ1X2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026) | 2026-12-02 | 589.000 | 0.00% | 0.000 | 589.000 | 589.000 | Jual |
| AZ1Z2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026) | 2027-01-05 | 588.333 | 0.00% | 0.000 | 588.333 | 588.333 | Jual |