Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 604.500 | −0.14% | −0.833 | 604.500 | 604.500 | Neutral |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 632.500 | +1.36% | +8.500 | 632.500 | 632.500 | Beli kuat |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 634.500 | +1.36% | +8.500 | 634.500 | 634.500 | Beli kuat |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 625.000 | +0.81% | +5.000 | 625.000 | 625.000 | Beli kuat |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 617.500 | +0.57% | +3.500 | 617.500 | 617.500 | Beli |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 598.000 | +0.50% | +3.000 | 598.000 | 598.000 | Beli |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 598.500 | +0.59% | +3.500 | 598.500 | 598.500 | Beli |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 599.000 | +0.67% | +4.000 | 599.000 | 599.000 | Beli |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 606.500 | +0.25% | +1.500 | 606.500 | 606.500 | Beli |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 606.500 | +0.25% | +1.500 | 606.500 | 606.500 | Beli |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 606.500 | +0.25% | +1.500 | 606.500 | 606.500 | Beli |
| AZ1N2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026) | 2026-08-04 | 603.000 | +0.33% | +2.000 | 603.000 | 603.000 | Beli |
| AZ1Q2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026) | 2026-09-01 | 602.500 | +0.25% | +1.500 | 602.500 | 602.500 | Neutral |
| AZ1U2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026) | 2026-10-02 | 602.000 | +0.17% | +1.000 | 602.000 | 602.000 | Neutral |
| AZ1V2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026) | 2026-11-03 | 589.000 | +0.40% | +2.333 | 589.000 | 589.000 | Neutral |
| AZ1X2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026) | 2026-12-02 | 587.500 | +0.31% | +1.833 | 587.500 | 587.500 | Neutral |
| AZ1Z2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026) | 2027-01-05 | 586.000 | +0.17% | +1.000 | 586.000 | 586.000 | Jual |