Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 606.333 | 0.00% | 0.000 | 606.333 | 606.333 | Neutral |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 623.667 | −0.16% | −1.000 | 623.667 | 623.667 | Neutral |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 620.333 | −0.21% | −1.334 | 620.333 | 620.333 | Neutral |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 616.333 | −0.43% | −2.667 | 616.333 | 616.333 | Neutral |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 610.333 | −0.44% | −2.667 | 610.333 | 610.333 | Neutral |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 604.667 | −0.33% | −2.000 | 604.667 | 604.667 | Beli |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 593.000 | −0.22% | −1.333 | 593.000 | 593.000 | Neutral |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 594.333 | −0.22% | −1.334 | 594.333 | 594.333 | Jual |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 596.667 | −0.17% | −1.000 | 596.667 | 596.667 | Neutral |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 606.000 | −0.22% | −1.333 | 606.000 | 606.000 | Beli |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 608.667 | −0.33% | −2.000 | 608.667 | 608.667 | Beli |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 610.667 | −0.38% | −2.333 | 610.667 | 610.667 | Neutral |
| AZ1N2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026) | 2026-08-04 | 605.667 | −0.22% | −1.333 | 605.667 | 605.667 | Jual kuat |
| AZ1Q2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026) | 2026-09-01 | 602.000 | −0.17% | −1.000 | 602.000 | 602.000 | Jual kuat |
| AZ1U2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026) | 2026-10-02 | 598.000 | −0.11% | −0.667 | 598.000 | 598.000 | Jual kuat |
| AZ1V2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026) | 2026-11-03 | 591.333 | −0.39% | −2.334 | 591.333 | 591.333 | Jual kuat |
| AZ1X2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026) | 2026-12-02 | 592.667 | −0.34% | −2.000 | 592.667 | 592.667 | Jual |
| AZ1Z2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026) | 2027-01-05 | 591.333 | −0.23% | −1.334 | 591.333 | 591.333 | Jual |