Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 603.250 | −0.04% | −0.250 | 603.250 | 603.250 | Jual |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 615.000 | −0.81% | −5.000 | 615.000 | 615.000 | Jual |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 627.000 | +0.16% | +1.000 | 627.000 | 627.000 | Beli |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 622.500 | +0.24% | +1.500 | 622.500 | 622.500 | Beli |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 616.000 | +0.49% | +3.000 | 616.000 | 616.000 | Beli |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 596.000 | +0.17% | +1.000 | 596.000 | 596.000 | Beli |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 595.000 | 0.00% | 0.000 | 595.000 | 595.000 | Beli |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 595.500 | −0.17% | −1.000 | 595.500 | 595.500 | Beli |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 605.500 | +0.33% | +2.000 | 605.500 | 605.500 | Beli |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 605.500 | +0.41% | +2.500 | 605.500 | 605.500 | Beli |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 605.500 | +0.50% | +3.000 | 605.500 | 605.500 | Beli |
| AZ1N2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026) | 2026-08-04 | 599.500 | +0.17% | +1.000 | 599.500 | 599.500 | Jual kuat |
| AZ1Q2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026) | 2026-09-01 | 599.000 | +0.17% | +1.000 | 599.000 | 599.000 | Jual |
| AZ1U2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026) | 2026-10-02 | 598.500 | +0.17% | +1.000 | 598.500 | 598.500 | Jual |
| AZ1V2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026) | 2026-11-03 | 584.500 | +0.17% | +1.000 | 584.500 | 584.500 | Jual |
| AZ1X2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026) | 2026-12-02 | 584.000 | +0.26% | +1.500 | 584.000 | 584.000 | Jual |
| AZ1Z2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026) | 2027-01-05 | 583.500 | +0.34% | +2.000 | 583.500 | 583.500 | Jual |