Gasoline Euro-bob Oxy NWE Barges (Argus) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 668.798 | −0.03% | −0.184 | 668.798 | 668.798 | Neutral |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 673.092 | +0.10% | +0.667 | 673.092 | 673.092 | Beli |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 666.017 | +0.30% | +2.021 | 666.017 | 666.017 | Beli |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 655.653 | +0.43% | +2.788 | 655.653 | 655.653 | Neutral |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 641.670 | +0.43% | +2.758 | 641.670 | 641.670 | Neutral |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 606.630 | +0.44% | +2.650 | 606.630 | 606.630 | Neutral |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 590.883 | +0.46% | +2.697 | 590.883 | 590.883 | Beli |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 581.370 | +0.49% | +2.826 | 581.370 | 581.370 | Neutral |
| B7HF2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026) | 2026-02-03 | 583.211 | +0.48% | +2.802 | 583.211 | 583.211 | Beli |
| B7HG2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2026) | 2026-03-03 | 588.000 | +0.45% | +2.623 | 588.000 | 588.000 | Beli |
| B7HH2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026) | 2026-04-02 | 593.863 | +0.37% | +2.176 | 593.863 | 593.863 | Beli |
| B7HJ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026) | 2026-05-04 | 631.122 | +0.34% | +2.164 | 631.122 | 631.122 | Beli |
| B7HK2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2026) | 2026-06-02 | 633.032 | +0.33% | +2.086 | 633.032 | 633.032 | Beli |
| B7HM2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2026) | 2026-07-02 | 631.410 | +0.29% | +1.852 | 631.410 | 631.410 | Beli |
| B7HN2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2026) | 2026-08-04 | 628.494 | +0.32% | +1.979 | 628.494 | 628.494 | Beli |
| B7HQ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2026) | 2026-09-01 | 623.851 | +0.32% | +1.989 | 623.851 | 623.851 | — |
| B7HU2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2026) | 2026-10-02 | 613.352 | +0.35% | +2.143 | 613.352 | 613.352 | Beli |
| B7HX2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2026) | 2026-12-02 | 574.103 | +0.45% | +2.579 | 574.103 | 574.103 | — |
| B7HZ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2026) | 2027-01-05 | 567.665 | +0.38% | +2.164 | 567.665 | 567.665 | Beli |