Mulakan
Gasoline Euro-bob Oxy NWE Barges (Argus) FuturesGasoline Euro-bob Oxy NWE Barges (Argus) FuturesGasoline Euro-bob Oxy NWE Barges (Argus) Futures

Gasoline Euro-bob Oxy NWE Barges (Argus) Futures

Tiada dagangan
Gambaran keseluruhanMindaTeknikalCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025)
2026-01-05619.657+0.03%+0.178619.657619.657
Jual
B7HF2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026)
2026-02-03588.551+0.10%+0.565588.551588.551
Jual
B7HG2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2026)
2026-03-03589.031+0.04%+0.225589.031589.031
Jual
B7HH2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026)
2026-04-02593.280+0.14%+0.819593.280593.280
Jual
B7HJ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026)
2026-05-04625.765+0.09%+0.579625.765625.765
Jual
B7HK2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2026)
2026-06-02623.185+0.08%+0.511623.185623.185
Jual
B7HM2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2026)
2026-07-02618.344+0.05%+0.329618.344618.344
Jual
B7HN2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2026)
2026-08-04610.958+0.07%+0.402610.958610.958
Jual
B7HQ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2026)
2026-09-01603.425+0.05%+0.314603.425603.425
Jual
B7HU2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2026)
2026-10-02591.328−0.02%−0.146591.328591.328
Jual
B7HV2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2026)
2026-11-03560.599−0.12%−0.679560.599560.599
Jual
B7HX2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2026)
2026-12-02547.314−0.17%−0.929547.314547.314
Jual
B7HZ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2026)
2027-01-05539.593−0.20%−1.063539.593539.593
Jual
B7HF2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2027)
2027-02-02540.959−0.25%−1.329540.959540.959
Jual
B7HJ2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2027)
2027-05-04590.260−0.34%−2.007590.260590.260
Jual
B7HM2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2027)
2027-07-02591.468−0.29%−1.748591.468591.468
Jual kuat
B7HU2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2027)
2027-10-04575.563−0.45%−2.575575.563575.563
Jual
B7HZ2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2027)
2028-01-04529.465−0.61%−3.229529.465529.465
Jual
B7HJ2028Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2028)
2028-05-02592.884−0.33%−1.972592.884592.884
Jual