Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 62.56 | −1.29% | −0.82 | 62.56 | 62.56 | Jual kuat |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 61.94 | −1.37% | −0.86 | 61.94 | 61.94 | Jual kuat |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 61.60 | −1.30% | −0.81 | 61.60 | 61.60 | Jual kuat |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 61.42 | −1.22% | −0.76 | 61.42 | 61.42 | Jual kuat |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 61.37 | −1.16% | −0.72 | 61.37 | 61.37 | Jual kuat |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 61.38 | −1.11% | −0.69 | 61.38 | 61.38 | Jual kuat |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 61.38 | −1.06% | −0.66 | 61.38 | 61.38 | Jual kuat |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 61.38 | −1.00% | −0.62 | 61.38 | 61.38 | Jual kuat |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 61.36 | −0.95% | −0.59 | 61.36 | 61.36 | Jual kuat |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 61.36 | −0.90% | −0.56 | 61.36 | 61.36 | Jual kuat |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 61.37 | −0.86% | −0.53 | 61.37 | 61.37 | Jual kuat |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 61.41 | −0.81% | −0.50 | 61.41 | 61.41 | Jual kuat |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 61.44 | −0.74% | −0.46 | 61.44 | 61.44 | Jual kuat |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 61.48 | −0.71% | −0.44 | 61.48 | 61.48 | Jual kuat |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 61.56 | −0.68% | −0.42 | 61.56 | 61.56 | Jual kuat |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 61.66 | −0.66% | −0.41 | 61.66 | 61.66 | Jual kuat |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 61.78 | −0.63% | −0.39 | 61.78 | 61.78 | Jual kuat |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 61.91 | −0.58% | −0.36 | 61.91 | 61.91 | Jual kuat |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 61.99 | −0.55% | −0.34 | 61.99 | 61.99 | Jual kuat |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 62.10 | −0.51% | −0.32 | 62.10 | 62.10 | Jual kuat |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 62.24 | −0.48% | −0.30 | 62.24 | 62.24 | Jual kuat |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 62.37 | −0.46% | −0.29 | 62.37 | 62.37 | Jual kuat |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 62.51 | −0.43% | −0.27 | 62.51 | 62.51 | Jual kuat |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 62.65 | −0.40% | −0.25 | 62.65 | 62.65 | Jual kuat |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 62.74 | −0.38% | −0.24 | 62.74 | 62.74 | Jual kuat |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 62.86 | −0.35% | −0.22 | 62.86 | 62.86 | Jual kuat |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 63.04 | −0.32% | −0.20 | 63.04 | 63.04 | Jual kuat |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 63.21 | −0.30% | −0.19 | 63.21 | 63.21 | Jual kuat |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 63.39 | −0.28% | −0.18 | 63.39 | 63.39 | Jual kuat |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 63.56 | −0.27% | −0.17 | 63.56 | 63.56 | Jual kuat |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 63.67 | −0.25% | −0.16 | 63.67 | 63.67 | Jual kuat |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 63.79 | −0.23% | −0.15 | 63.79 | 63.79 | Jual kuat |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 63.91 | −0.22% | −0.14 | 63.91 | 63.91 | Jual kuat |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 64.06 | −0.19% | −0.12 | 64.06 | 64.06 | Jual kuat |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 64.22 | −0.16% | −0.10 | 64.22 | 64.22 | Jual kuat |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 64.38 | −0.12% | −0.08 | 64.38 | 64.38 | Jual kuat |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 64.50 | −0.11% | −0.07 | 64.50 | 64.50 | Jual kuat |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 64.68 | −0.09% | −0.06 | 64.68 | 64.68 | Jual kuat |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 64.87 | −0.08% | −0.05 | 64.87 | 64.87 | Jual kuat |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 65.10 | −0.06% | −0.04 | 65.10 | 65.10 | Jual kuat |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 65.25 | −0.05% | −0.03 | 65.25 | 65.25 | Jual kuat |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 65.34 | −0.03% | −0.02 | 65.34 | 65.34 | Jual kuat |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 65.49 | −0.02% | −0.01 | 65.49 | 65.49 | Jual kuat |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 65.63 | 0.00% | 0.00 | 65.63 | 65.63 | Jual kuat |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 65.76 | +0.02% | +0.01 | 65.76 | 65.76 | Jual |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 65.88 | +0.03% | +0.02 | 65.88 | 65.88 | Jual |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 65.93 | +0.05% | +0.03 | 65.93 | 65.93 | Jual |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66.01 | +0.06% | +0.04 | 66.01 | 66.01 | Jual |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66.10 | +0.08% | +0.05 | 66.10 | 66.10 | Jual |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66.22 | +0.09% | +0.06 | 66.22 | 66.22 | Jual |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 66.37 | +0.11% | +0.07 | 66.37 | 66.37 | Jual |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66.49 | +0.12% | +0.08 | 66.49 | 66.49 | Jual |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66.57 | +0.14% | +0.09 | 66.57 | 66.57 | Jual |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66.66 | +0.14% | +0.09 | 66.66 | 66.66 | Jual |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 66.76 | +0.15% | +0.10 | 66.76 | 66.76 | Jual |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 66.86 | +0.16% | +0.11 | 66.86 | 66.86 | Jual |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 66.98 | +0.18% | +0.12 | 66.98 | 66.98 | Jual |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.10 | +0.19% | +0.13 | 67.10 | 67.10 | Jual |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.19 | +0.21% | +0.14 | 67.19 | 67.19 | Neutral |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.26 | +0.21% | +0.14 | 67.26 | 67.26 | Neutral |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.30 | +0.22% | +0.15 | 67.30 | 67.30 | Neutral |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.34 | +0.24% | +0.16 | 67.34 | 67.34 | Neutral |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.39 | +0.25% | +0.17 | 67.39 | 67.39 | Neutral |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.44 | +0.27% | +0.18 | 67.44 | 67.44 | Beli |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.52 | +0.28% | +0.19 | 67.52 | 67.52 | Beli |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.60 | +0.30% | +0.20 | 67.60 | 67.60 | Beli |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.66 | +0.31% | +0.21 | 67.66 | 67.66 | Beli |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.73 | +0.33% | +0.22 | 67.73 | 67.73 | Beli |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.81 | +0.34% | +0.23 | 67.81 | 67.81 | Beli |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.88 | +0.35% | +0.24 | 67.88 | 67.88 | Beli |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.96 | +0.37% | +0.25 | 67.96 | 67.96 | Beli |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68.03 | +0.38% | +0.26 | 68.03 | 68.03 | Beli |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68.07 | +0.38% | +0.26 | 68.07 | 68.07 | Beli |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68.11 | +0.38% | +0.26 | 68.11 | 68.11 | Beli kuat |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68.14 | +0.38% | +0.26 | 68.14 | 68.14 | Beli kuat |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68.17 | +0.38% | +0.26 | 68.17 | 68.17 | Beli kuat |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68.20 | +0.38% | +0.26 | 68.20 | 68.20 | Beli kuat |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68.23 | +0.38% | +0.26 | 68.23 | 68.23 | Beli kuat |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68.26 | +0.38% | +0.26 | 68.26 | 68.26 | Beli kuat |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68.29 | +0.38% | +0.26 | 68.29 | 68.29 | Beli kuat |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68.32 | +0.38% | +0.26 | 68.32 | 68.32 | Beli kuat |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68.35 | +0.38% | +0.26 | 68.35 | 68.35 | Beli kuat |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68.38 | +0.38% | +0.26 | 68.38 | 68.38 | Beli kuat |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68.41 | +0.38% | +0.26 | 68.41 | 68.41 | Beli kuat |
| BBF2033Brent Crude Oil Futures (Jan 2033) | 2032-12-01 | 68.44 | +0.38% | +0.26 | 68.44 | 68.44 | Beli kuat |
| BBG2033Brent Crude Oil Futures (Feb 2033) | 2032-12-31 | 68.47 | +0.38% | +0.26 | 68.47 | 68.47 | Beli kuat |
| BBH2033Brent Crude Oil Futures (Mar 2033) | 2033-02-01 | 68.50 | +0.38% | +0.26 | 68.50 | 68.50 | Beli kuat |
| BBJ2033Brent Crude Oil Futures (Apr 2033) | 2033-03-01 | 68.50 | +0.38% | +0.26 | 68.50 | 68.50 | Beli kuat |
| BBK2033Brent Crude Oil Futures (May 2033) | 2033-04-01 | 68.50 | +0.38% | +0.26 | 68.50 | 68.50 | Beli kuat |
| BBM2033Brent Crude Oil Futures (Jun 2033) | 2033-05-03 | 68.50 | +0.38% | +0.26 | 68.50 | 68.50 | Beli kuat |
| BBN2033Brent Crude Oil Futures (Jul 2033) | 2033-06-01 | 68.50 | +0.38% | +0.26 | 68.50 | 68.50 | Beli kuat |
| BBQ2033Brent Crude Oil Futures (Aug 2033) | 2033-07-01 | 68.50 | +0.38% | +0.26 | 68.50 | 68.50 | Beli kuat |
| BBU2033Brent Crude Oil Futures (Sep 2033) | 2033-08-01 | 68.50 | +0.38% | +0.26 | 68.50 | 68.50 | Beli kuat |
| BBV2033Brent Crude Oil Futures (Oct 2033) | 2033-09-01 | 68.50 | +0.38% | +0.26 | 68.50 | 68.50 | Beli kuat |
| BBX2033Brent Crude Oil Futures (Nov 2033) | 2033-10-03 | 68.50 | +0.38% | +0.26 | 68.50 | 68.50 | Beli kuat |
| BBZ2033Brent Crude Oil Futures (Dec 2033) | 2033-11-01 | 68.50 | +0.38% | +0.26 | 68.50 | 68.50 | Beli kuat |