Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 65.00 | +0.12% | +0.08 | 65.00 | 65.00 | Neutral |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 64.77 | +0.62% | +0.40 | 64.77 | 64.77 | Beli |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 64.20 | +0.49% | +0.31 | 64.20 | 64.20 | Neutral |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 63.86 | +0.35% | +0.22 | 63.86 | 63.86 | Neutral |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 63.70 | +0.22% | +0.14 | 63.70 | 63.70 | Jual |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 63.66 | +0.14% | +0.09 | 63.66 | 63.66 | Jual |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 63.67 | +0.09% | +0.06 | 63.67 | 63.67 | Jual |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 63.67 | +0.05% | +0.03 | 63.67 | 63.67 | Jual |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 63.67 | +0.03% | +0.02 | 63.67 | 63.67 | Jual |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 63.66 | 0.00% | 0.00 | 63.66 | 63.66 | Jual |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 63.65 | −0.03% | −0.02 | 63.65 | 63.65 | Jual |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 63.67 | −0.05% | −0.03 | 63.67 | 63.67 | Jual |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 63.72 | −0.05% | −0.03 | 63.72 | 63.72 | Jual |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 63.74 | −0.05% | −0.03 | 63.74 | 63.74 | Jual |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 63.76 | −0.05% | −0.03 | 63.76 | 63.76 | Jual |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 63.80 | −0.08% | −0.05 | 63.80 | 63.80 | Jual |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 63.87 | −0.09% | −0.06 | 63.87 | 63.87 | Jual |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 63.96 | −0.12% | −0.08 | 63.96 | 63.96 | Jual |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 64.05 | −0.12% | −0.08 | 64.05 | 64.05 | Jual |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 64.11 | −0.12% | −0.08 | 64.11 | 64.11 | Jual |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 64.18 | −0.12% | −0.08 | 64.18 | 64.18 | Jual |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 64.26 | −0.14% | −0.09 | 64.26 | 64.26 | Jual |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 64.34 | −0.14% | −0.09 | 64.34 | 64.34 | Jual |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 64.44 | −0.15% | −0.10 | 64.44 | 64.44 | Jual |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 64.54 | −0.17% | −0.11 | 64.54 | 64.54 | Jual |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 64.59 | −0.17% | −0.11 | 64.59 | 64.59 | Jual |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 64.68 | −0.17% | −0.11 | 64.68 | 64.68 | Jual |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 64.81 | −0.18% | −0.12 | 64.81 | 64.81 | Jual |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 64.93 | −0.20% | −0.13 | 64.93 | 64.93 | Jual |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 65.06 | −0.21% | −0.14 | 65.06 | 65.06 | Jual |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 65.17 | −0.21% | −0.14 | 65.17 | 65.17 | Jual |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 65.22 | −0.21% | −0.14 | 65.22 | 65.22 | Jual |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 65.28 | −0.21% | −0.14 | 65.28 | 65.28 | Jual |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 65.34 | −0.21% | −0.14 | 65.34 | 65.34 | Jual |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 65.44 | −0.21% | −0.14 | 65.44 | 65.44 | Jual |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 65.53 | −0.21% | −0.14 | 65.53 | 65.53 | Jual |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 65.63 | −0.21% | −0.14 | 65.63 | 65.63 | Jual |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 65.71 | −0.21% | −0.14 | 65.71 | 65.71 | Jual |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 65.83 | −0.21% | −0.14 | 65.83 | 65.83 | Jual |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 65.96 | −0.21% | −0.14 | 65.96 | 65.96 | Jual |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 66.13 | −0.20% | −0.13 | 66.13 | 66.13 | Jual |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 66.22 | −0.20% | −0.13 | 66.22 | 66.22 | Jual |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 66.26 | −0.20% | −0.13 | 66.26 | 66.26 | Jual |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 66.34 | −0.20% | −0.13 | 66.34 | 66.34 | Jual |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66.41 | −0.20% | −0.13 | 66.41 | 66.41 | Jual |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 66.48 | −0.20% | −0.13 | 66.48 | 66.48 | Jual |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 66.56 | −0.19% | −0.13 | 66.56 | 66.56 | Jual |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66.57 | −0.19% | −0.13 | 66.57 | 66.57 | Jual |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66.60 | −0.19% | −0.13 | 66.60 | 66.60 | Jual |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66.66 | −0.19% | −0.13 | 66.66 | 66.66 | Jual |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66.74 | −0.19% | −0.13 | 66.74 | 66.74 | Jual kuat |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 66.83 | −0.19% | −0.13 | 66.83 | 66.83 | Jual kuat |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66.88 | −0.18% | −0.12 | 66.88 | 66.88 | Jual kuat |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66.91 | −0.18% | −0.12 | 66.91 | 66.91 | Jual kuat |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66.98 | −0.16% | −0.11 | 66.98 | 66.98 | Jual kuat |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67.04 | −0.16% | −0.11 | 67.04 | 67.04 | Jual kuat |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67.10 | −0.16% | −0.11 | 67.10 | 67.10 | Jual kuat |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67.15 | −0.16% | −0.11 | 67.15 | 67.15 | Jual kuat |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.22 | −0.15% | −0.10 | 67.22 | 67.22 | Jual kuat |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.28 | −0.15% | −0.10 | 67.28 | 67.28 | Jual kuat |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.29 | −0.15% | −0.10 | 67.29 | 67.29 | Jual kuat |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.30 | −0.15% | −0.10 | 67.30 | 67.30 | Jual kuat |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.31 | −0.15% | −0.10 | 67.31 | 67.31 | Jual kuat |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.32 | −0.15% | −0.10 | 67.32 | 67.32 | Jual kuat |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.34 | −0.15% | −0.10 | 67.34 | 67.34 | Jual kuat |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.37 | −0.15% | −0.10 | 67.37 | 67.37 | Jual kuat |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.40 | −0.15% | −0.10 | 67.40 | 67.40 | Jual kuat |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.44 | −0.15% | −0.10 | 67.44 | 67.44 | Jual kuat |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.48 | −0.15% | −0.10 | 67.48 | 67.48 | Jual kuat |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.52 | −0.15% | −0.10 | 67.52 | 67.52 | Jual kuat |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.53 | −0.15% | −0.10 | 67.53 | 67.53 | Jual kuat |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.55 | −0.15% | −0.10 | 67.55 | 67.55 | Jual kuat |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.57 | −0.15% | −0.10 | 67.57 | 67.57 | Jual |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.61 | −0.15% | −0.10 | 67.61 | 67.61 | Jual |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.65 | −0.15% | −0.10 | 67.65 | 67.65 | Jual |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.68 | −0.15% | −0.10 | 67.68 | 67.68 | Jual |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67.68 | −0.15% | −0.10 | 67.68 | 67.68 | Jual |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.68 | −0.15% | −0.10 | 67.68 | 67.68 | Jual |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.68 | −0.15% | −0.10 | 67.68 | 67.68 | Jual |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.68 | −0.15% | −0.10 | 67.68 | 67.68 | Jual |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.68 | −0.15% | −0.10 | 67.68 | 67.68 | Jual |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.68 | −0.15% | −0.10 | 67.68 | 67.68 | Jual |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67.68 | −0.15% | −0.10 | 67.68 | 67.68 | Jual |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.68 | −0.15% | −0.10 | 67.68 | 67.68 | Jual |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.68 | −0.15% | −0.10 | 67.68 | 67.68 | Jual |
| BBF2033Brent Crude Oil Futures (Jan 2033) | 2032-12-01 | 67.68 | −0.21% | −0.14 | 67.68 | 67.68 | Neutral |
| BBG2033Brent Crude Oil Futures (Feb 2033) | 2032-12-31 | 67.68 | −0.27% | −0.18 | 67.68 | 67.68 | Neutral |
| BBH2033Brent Crude Oil Futures (Mar 2033) | 2033-02-01 | 67.68 | −0.31% | −0.21 | 67.68 | 67.68 | Neutral |
| BBJ2033Brent Crude Oil Futures (Apr 2033) | 2033-03-01 | 67.68 | −0.31% | −0.21 | 67.68 | 67.68 | Neutral |
| BBK2033Brent Crude Oil Futures (May 2033) | 2033-04-01 | 67.68 | −0.31% | −0.21 | 67.68 | 67.68 | Neutral |
| BBM2033Brent Crude Oil Futures (Jun 2033) | 2033-05-03 | 67.68 | −0.31% | −0.21 | 67.68 | 67.68 | Neutral |
| BBN2033Brent Crude Oil Futures (Jul 2033) | 2033-06-01 | 67.68 | −0.31% | −0.21 | 67.68 | 67.68 | Neutral |
| BBQ2033Brent Crude Oil Futures (Aug 2033) | 2033-07-01 | 67.68 | −0.31% | −0.21 | 67.68 | 67.68 | Neutral |
| BBU2033Brent Crude Oil Futures (Sep 2033) | 2033-08-01 | 67.68 | −0.31% | −0.21 | 67.68 | 67.68 | Neutral |
| BBV2033Brent Crude Oil Futures (Oct 2033) | 2033-09-01 | 67.68 | −0.31% | −0.21 | 67.68 | 67.68 | Neutral |
| BBX2033Brent Crude Oil Futures (Nov 2033) | 2033-10-03 | 67.68 | −0.31% | −0.21 | 67.68 | 67.68 | Neutral |
| BBZ2033Brent Crude Oil Futures (Dec 2033) | 2033-11-01 | 67.68 | −0.31% | −0.21 | 67.68 | 67.68 | Neutral |