Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

Tiada dagangan
Lihat pada Carta Super

Brent Crude Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BBN2025Brent Crude Oil Futures (Jul 2025)
2025-06-0263.91+1.70%+1.0763.9163.91
Neutral
BBQ2025Brent Crude Oil Futures (Aug 2025)
2025-07-0163.43+1.57%+0.9863.4363.43
Neutral
BBU2025Brent Crude Oil Futures (Sep 2025)
2025-08-0163.02+1.45%+0.9063.0263.02
Neutral
BBV2025Brent Crude Oil Futures (Oct 2025)
2025-09-0162.78+1.34%+0.8362.7862.78
Neutral
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0162.68+1.26%+0.7862.6862.68
Neutral
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0362.63+1.18%+0.7362.6362.63
Neutral
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0162.64+1.10%+0.6862.6462.64
Neutral
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3162.70+1.05%+0.6562.7062.70
Neutral
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0262.78+0.98%+0.6162.7862.78
Neutral
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0262.89+0.95%+0.5962.8962.89
Neutral
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0163.02+0.90%+0.5663.0263.02
Neutral
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0163.16+0.88%+0.5563.1663.16
Neutral
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0163.26+0.84%+0.5363.2663.26
Neutral
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0163.36+0.81%+0.5163.3663.36
Neutral
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0363.46+0.79%+0.5063.4663.46
Neutral
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0163.58+0.76%+0.4863.5863.58
Neutral
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0163.71+0.73%+0.4663.7163.71
Neutral
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0263.83+0.71%+0.4563.8363.83
Neutral
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0163.90+0.69%+0.4463.9063.90
Neutral
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3163.98+0.68%+0.4363.9863.98
Neutral
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0164.10+0.66%+0.4264.1064.10
Neutral
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0164.23+0.64%+0.4164.2364.23
Neutral
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0164.37+0.63%+0.4064.3764.37
Neutral
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0464.51+0.61%+0.3964.5164.51
Neutral
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0164.61+0.59%+0.3864.6164.61
Neutral
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0164.70+0.59%+0.3864.7064.70
Neutral
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0264.78+0.57%+0.3764.7864.78
Neutral
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0164.86+0.56%+0.3664.8664.86
Neutral
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0164.97+0.56%+0.3664.9764.97
Neutral
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0165.09+0.56%+0.3665.0965.09
Neutral
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0165.16+0.54%+0.3565.1665.16
Neutral
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3165.23+0.52%+0.3465.2365.23
Neutral
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0165.34+0.54%+0.3565.3465.34
Neutral
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0165.50+0.54%+0.3565.5065.50
Neutral
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0365.64+0.54%+0.3565.6465.64
Neutral
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0265.77+0.55%+0.3665.7765.77
Neutral
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0165.83+0.55%+0.3665.8365.83
Neutral
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0365.88+0.55%+0.3665.8865.88
Neutral
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0165.94+0.55%+0.3665.9465.94
Neutral
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0166.00+0.55%+0.3666.0066.00
Neutral
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0266.05+0.55%+0.3666.0566.05
Neutral
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0166.09+0.55%+0.3666.0966.09
Neutral
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0166.15+0.55%+0.3666.1566.15
Neutral
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2966.21+0.55%+0.3666.2166.21
Neutral
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0166.26+0.55%+0.3666.2666.26
Neutral
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0166.31+0.55%+0.3666.3166.31
Neutral
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0366.36+0.56%+0.3766.3666.36
Neutral
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0166.40+0.56%+0.3766.4066.40
Neutral
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0166.45+0.56%+0.3766.4566.45
Neutral
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0266.50+0.56%+0.3766.5066.50
Neutral
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0166.55+0.57%+0.3866.5566.55
Neutral
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0366.59+0.57%+0.3866.5966.59
Neutral
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0166.62+0.57%+0.3866.6266.62
Neutral
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0166.65+0.57%+0.3866.6566.65
Neutral
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0366.68+0.57%+0.3866.6866.68
Neutral
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3166.70+0.57%+0.3866.7066.70
Neutral
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0166.72+0.57%+0.3866.7266.72
Neutral
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0166.75+0.59%+0.3966.7566.75
Neutral
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0166.78+0.60%+0.4066.7866.78
Neutral
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0166.80+0.62%+0.4166.8066.80
Neutral
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0366.82+0.63%+0.4266.8266.82
Neutral
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0166.84+0.65%+0.4366.8466.84
Neutral
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0166.86+0.66%+0.4466.8666.86
Neutral
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0266.88+0.68%+0.4566.8866.88
Neutral
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0166.89+0.68%+0.4566.8966.89
Neutral
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0166.90+0.68%+0.4566.9066.90
Neutral
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0266.91+0.68%+0.4566.9166.91
Neutral
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3166.92+0.68%+0.4566.9266.92
Neutral
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0366.93+0.68%+0.4566.9366.93
Neutral
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0366.93+0.66%+0.4466.9366.93
Neutral
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0166.93+0.65%+0.4366.9366.93
Neutral
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0166.93+0.63%+0.4266.9366.93
Neutral
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0266.94+0.63%+0.4266.9466.94
Neutral
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0166.95+0.63%+0.4266.9566.95
Neutral
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0166.95+0.62%+0.4166.9566.95
Neutral
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0166.95+0.60%+0.4066.9566.95
Neutral
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0166.95+0.59%+0.3966.9566.95
Neutral
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0366.95+0.57%+0.3866.9566.95
Neutral
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0166.96+0.57%+0.3866.9666.96
Neutral
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3166.97+0.57%+0.3866.9766.97
Neutral
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0266.98+0.57%+0.3866.9866.98
Neutral
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0166.98+0.57%+0.3866.9866.98
Neutral
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0166.98+0.57%+0.3866.9866.98
Neutral
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0466.98+0.57%+0.3866.9866.98
Neutral
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0166.98+0.57%+0.3866.9866.98
Neutral
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0166.98+0.57%+0.3866.9866.98
Neutral
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0266.98+0.57%+0.3866.9866.98
Neutral
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0166.98+0.57%+0.3866.9866.98
Neutral
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0166.98+0.57%+0.3866.9866.98
Neutral
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0166.98+0.57%+0.3866.9866.98
Neutral