Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 67.68 | +0.80% | +0.54 | 67.68 | 67.68 | Jual |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 66.43 | +0.39% | +0.26 | 66.43 | 66.43 | Jual |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 65.48 | +0.18% | +0.12 | 65.48 | 65.48 | Jual |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 64.90 | −0.05% | −0.03 | 64.90 | 64.90 | Jual |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 64.58 | −0.26% | −0.17 | 64.58 | 64.58 | Jual |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 64.47 | −0.42% | −0.27 | 64.47 | 64.47 | Jual |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 64.44 | −0.51% | −0.33 | 64.44 | 64.44 | Jual |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 64.46 | −0.57% | −0.37 | 64.46 | 64.46 | Jual |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 64.50 | −0.60% | −0.39 | 64.50 | 64.50 | Jual |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 64.55 | −0.62% | −0.40 | 64.55 | 64.55 | Jual |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 64.60 | −0.63% | −0.41 | 64.60 | 64.60 | Jual |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 64.63 | −0.63% | −0.41 | 64.63 | 64.63 | Jual |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 64.66 | −0.65% | −0.42 | 64.66 | 64.66 | Jual |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 64.72 | −0.63% | −0.41 | 64.72 | 64.72 | Jual |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 64.80 | −0.61% | −0.40 | 64.80 | 64.80 | Jual |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 64.89 | −0.61% | −0.40 | 64.89 | 64.89 | Jual |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 64.96 | −0.63% | −0.41 | 64.96 | 64.96 | Jual |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 64.98 | −0.64% | −0.42 | 64.98 | 64.98 | Jual |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 65.02 | −0.63% | −0.41 | 65.02 | 65.02 | Jual |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 65.10 | −0.63% | −0.41 | 65.10 | 65.10 | Jual |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 65.19 | −0.62% | −0.41 | 65.19 | 65.19 | Jual |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 65.30 | −0.64% | −0.42 | 65.30 | 65.30 | Jual |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 65.40 | −0.62% | −0.41 | 65.40 | 65.40 | Jual |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 65.45 | −0.62% | −0.41 | 65.45 | 65.45 | Jual |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 65.49 | −0.62% | −0.41 | 65.49 | 65.49 | Jual |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 65.55 | −0.62% | −0.41 | 65.55 | 65.55 | Jual |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 65.60 | −0.64% | −0.42 | 65.60 | 65.60 | Jual |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 65.70 | −0.64% | −0.42 | 65.70 | 65.70 | Jual |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 65.81 | −0.63% | −0.42 | 65.81 | 65.81 | Jual |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 65.87 | −0.63% | −0.42 | 65.87 | 65.87 | Jual |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 65.95 | −0.62% | −0.41 | 65.95 | 65.95 | Jual |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 66.03 | −0.62% | −0.41 | 66.03 | 66.03 | Jual |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 66.13 | −0.62% | −0.41 | 66.13 | 66.13 | Jual |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 66.26 | −0.61% | −0.41 | 66.26 | 66.26 | Jual |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 66.36 | −0.61% | −0.41 | 66.36 | 66.36 | Jual |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 66.38 | −0.61% | −0.41 | 66.38 | 66.38 | Jual |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 66.43 | −0.60% | −0.40 | 66.43 | 66.43 | Jual |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66.47 | −0.58% | −0.39 | 66.47 | 66.47 | Jual |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66.53 | −0.58% | −0.39 | 66.53 | 66.53 | Jual |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66.54 | −0.58% | −0.39 | 66.54 | 66.54 | Jual |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66.59 | −0.58% | −0.39 | 66.59 | 66.59 | Jual |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66.72 | −0.57% | −0.38 | 66.72 | 66.72 | Jual |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 66.81 | −0.55% | −0.37 | 66.81 | 66.81 | Jual |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 66.87 | −0.54% | −0.36 | 66.87 | 66.87 | Jual |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 66.93 | −0.53% | −0.36 | 66.93 | 66.93 | Jual |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 66.97 | −0.52% | −0.35 | 66.97 | 66.97 | Jual |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67.01 | −0.52% | −0.35 | 67.01 | 67.01 | Jual |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67.04 | −0.52% | −0.35 | 67.04 | 67.04 | Jual |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67.08 | −0.50% | −0.34 | 67.08 | 67.08 | Jual |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67.10 | −0.49% | −0.33 | 67.10 | 67.10 | Jual |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67.09 | −0.47% | −0.32 | 67.09 | 67.09 | Jual |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67.08 | −0.47% | −0.32 | 67.08 | 67.08 | Jual |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67.11 | −0.47% | −0.32 | 67.11 | 67.11 | Jual |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67.17 | −0.47% | −0.32 | 67.17 | 67.17 | Jual |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67.20 | −0.46% | −0.31 | 67.20 | 67.20 | Jual |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67.26 | −0.44% | −0.30 | 67.26 | 67.26 | Jual |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67.30 | −0.43% | −0.29 | 67.30 | 67.30 | Jual |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67.29 | −0.41% | −0.28 | 67.29 | 67.29 | Jual |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67.27 | −0.40% | −0.27 | 67.27 | 67.27 | Jual |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67.32 | −0.38% | −0.26 | 67.32 | 67.32 | Neutral |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67.36 | −0.37% | −0.25 | 67.36 | 67.36 | Neutral |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67.39 | −0.35% | −0.24 | 67.39 | 67.39 | Neutral |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.39 | −0.34% | −0.23 | 67.39 | 67.39 | Neutral |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.38 | −0.33% | −0.22 | 67.38 | 67.38 | Neutral |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.37 | −0.31% | −0.21 | 67.37 | 67.37 | Neutral |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.37 | −0.31% | −0.21 | 67.37 | 67.37 | Neutral |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.37 | −0.31% | −0.21 | 67.37 | 67.37 | Neutral |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.38 | −0.31% | −0.21 | 67.38 | 67.38 | Neutral |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.38 | −0.31% | −0.21 | 67.38 | 67.38 | Neutral |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.38 | −0.31% | −0.21 | 67.38 | 67.38 | Neutral |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.38 | −0.31% | −0.21 | 67.38 | 67.38 | Neutral |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.37 | −0.31% | −0.21 | 67.37 | 67.37 | Neutral |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.38 | −0.31% | −0.21 | 67.38 | 67.38 | Neutral |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.38 | −0.31% | −0.21 | 67.38 | 67.38 | Neutral |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.36 | −0.31% | −0.21 | 67.36 | 67.36 | Jual |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.36 | −0.31% | −0.21 | 67.36 | 67.36 | Jual |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.35 | −0.31% | −0.21 | 67.35 | 67.35 | Jual |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.34 | −0.31% | −0.21 | 67.34 | 67.34 | Jual |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.33 | −0.31% | −0.21 | 67.33 | 67.33 | Jual |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.31 | −0.31% | −0.21 | 67.31 | 67.31 | Jual |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67.31 | −0.31% | −0.21 | 67.31 | 67.31 | Jual |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.31 | −0.31% | −0.21 | 67.31 | 67.31 | Jual |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.31 | −0.31% | −0.21 | 67.31 | 67.31 | Jual |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.31 | −0.31% | −0.21 | 67.31 | 67.31 | Jual |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.31 | −0.31% | −0.21 | 67.31 | 67.31 | Jual |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.31 | −0.31% | −0.21 | 67.31 | 67.31 | Jual |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67.31 | −0.31% | −0.21 | 67.31 | 67.31 | Jual |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.31 | −0.31% | −0.21 | 67.31 | 67.31 | Jual |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.31 | −0.31% | −0.21 | 67.31 | 67.31 | Jual |