Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 76.04 | +0.26% | 0.20 | 76.04 | 76.04 | Beli |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 75.67 | +0.32% | 0.24 | 75.67 | 75.67 | Beli |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 75.24 | +0.33% | 0.25 | 75.24 | 75.24 | Beli |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 74.80 | +0.32% | 0.24 | 74.80 | 74.80 | Beli |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 74.35 | +0.32% | 0.24 | 74.35 | 74.35 | Beli |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 73.90 | +0.33% | 0.24 | 73.90 | 73.90 | Beli |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 73.48 | +0.34% | 0.25 | 73.48 | 73.48 | Beli |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 73.09 | +0.34% | 0.25 | 73.09 | 73.09 | Beli |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 72.73 | +0.36% | 0.26 | 72.73 | 72.73 | Beli |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 72.39 | +0.35% | 0.25 | 72.39 | 72.39 | Beli |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 72.07 | +0.33% | 0.24 | 72.07 | 72.07 | Beli |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 71.80 | +0.34% | 0.24 | 71.80 | 71.80 | Beli |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 71.55 | +0.32% | 0.23 | 71.55 | 71.55 | Beli |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 71.34 | +0.32% | 0.23 | 71.34 | 71.34 | Beli |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 71.16 | +0.32% | 0.23 | 71.16 | 71.16 | Beli |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 70.98 | +0.31% | 0.22 | 70.98 | 70.98 | Beli |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 70.80 | +0.31% | 0.22 | 70.80 | 70.80 | Beli |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 70.63 | +0.31% | 0.22 | 70.63 | 70.63 | Beli |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 70.47 | +0.30% | 0.21 | 70.47 | 70.47 | Beli |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 70.32 | +0.30% | 0.21 | 70.32 | 70.32 | Beli |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 70.16 | +0.29% | 0.20 | 70.16 | 70.16 | Beli |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 69.99 | +0.27% | 0.19 | 69.99 | 69.99 | Beli |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 69.85 | +0.27% | 0.19 | 69.85 | 69.85 | Beli |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 69.72 | +0.26% | 0.18 | 69.72 | 69.72 | Beli |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 69.60 | +0.24% | 0.17 | 69.60 | 69.60 | Beli |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 69.52 | +0.25% | 0.17 | 69.52 | 69.52 | Beli |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 69.42 | +0.23% | 0.16 | 69.42 | 69.42 | Beli |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 69.30 | +0.22% | 0.15 | 69.30 | 69.30 | Beli |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 69.20 | +0.20% | 0.14 | 69.20 | 69.20 | Beli |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 69.10 | +0.19% | 0.13 | 69.10 | 69.10 | Beli |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 69.02 | +0.19% | 0.13 | 69.02 | 69.02 | Beli |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 68.93 | +0.19% | 0.13 | 68.93 | 68.93 | Beli |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 68.87 | +0.20% | 0.14 | 68.87 | 68.87 | Beli |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 68.80 | +0.20% | 0.14 | 68.80 | 68.80 | Beli |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 68.78 | +0.20% | 0.14 | 68.78 | 68.78 | Beli |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 68.72 | +0.19% | 0.13 | 68.72 | 68.72 | Beli |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 68.66 | +0.19% | 0.13 | 68.66 | 68.66 | Beli |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 68.60 | +0.18% | 0.12 | 68.60 | 68.60 | Neutral |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 68.51 | +0.16% | 0.11 | 68.51 | 68.51 | Neutral |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 68.46 | +0.15% | 0.10 | 68.46 | 68.46 | Neutral |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 68.41 | +0.13% | 0.09 | 68.41 | 68.41 | Neutral |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 68.36 | +0.13% | 0.09 | 68.36 | 68.36 | Neutral |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 68.30 | +0.13% | 0.09 | 68.30 | 68.30 | Neutral |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 68.21 | +0.12% | 0.08 | 68.21 | 68.21 | Neutral |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 68.17 | +0.10% | 0.07 | 68.17 | 68.17 | Neutral |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 68.13 | +0.10% | 0.07 | 68.13 | 68.13 | Neutral |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 68.10 | +0.09% | 0.06 | 68.10 | 68.10 | Neutral |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 68.05 | +0.07% | 0.05 | 68.05 | 68.05 | Neutral |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 68.03 | +0.07% | 0.05 | 68.03 | 68.03 | Neutral |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67.99 | +0.07% | 0.05 | 67.99 | 67.99 | Neutral |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67.93 | +0.06% | 0.04 | 67.93 | 67.93 | Jual |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67.93 | +0.06% | 0.04 | 67.93 | 67.93 | Jual |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67.90 | +0.04% | 0.03 | 67.90 | 67.90 | Jual |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67.86 | +0.03% | 0.02 | 67.86 | 67.86 | Jual |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67.83 | +0.03% | 0.02 | 67.83 | 67.83 | Jual |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67.79 | +0.03% | 0.02 | 67.79 | 67.79 | Jual |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67.75 | +0.01% | 0.01 | 67.75 | 67.75 | Jual |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67.74 | +0.01% | 0.01 | 67.74 | 67.74 | Jual |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67.73 | +0.01% | 0.01 | 67.73 | 67.73 | Jual |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67.70 | +0.01% | 0.01 | 67.70 | 67.70 | Jual |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67.68 | +0.01% | 0.01 | 67.68 | 67.68 | Jual |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67.65 | +0.01% | 0.01 | 67.65 | 67.65 | Jual |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67.61 | 0.00% | 0.00 | 67.61 | 67.61 | Jual |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67.61 | 0.00% | 0.00 | 67.61 | 67.61 | Jual |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67.61 | 0.00% | 0.00 | 67.61 | 67.61 | Jual |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67.59 | 0.00% | 0.00 | 67.59 | 67.59 | Jual |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.57 | 0.00% | 0.00 | 67.57 | 67.57 | Jual |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.52 | 0.00% | 0.00 | 67.52 | 67.52 | Jual |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.53 | −0.01% | −0.01 | 67.53 | 67.53 | Jual |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.51 | −0.01% | −0.01 | 67.51 | 67.51 | Jual |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.49 | −0.01% | −0.01 | 67.49 | 67.49 | Jual |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.47 | −0.01% | −0.01 | 67.47 | 67.47 | Jual |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.46 | −0.01% | −0.01 | 67.46 | 67.46 | Jual |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.45 | −0.01% | −0.01 | 67.45 | 67.45 | Jual |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.44 | −0.01% | −0.01 | 67.44 | 67.44 | Jual kuat |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.43 | −0.01% | −0.01 | 67.43 | 67.43 | Jual kuat |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.42 | −0.01% | −0.01 | 67.42 | 67.42 | Jual kuat |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.41 | −0.01% | −0.01 | 67.41 | 67.41 | Jual kuat |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.40 | −0.01% | −0.01 | 67.40 | 67.40 | Jual kuat |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.39 | −0.01% | −0.01 | 67.39 | 67.39 | Jual kuat |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.39 | −0.01% | −0.01 | 67.39 | 67.39 | Jual kuat |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.38 | −0.01% | −0.01 | 67.38 | 67.38 | Jual |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.37 | −0.01% | −0.01 | 67.37 | 67.37 | Jual |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.36 | −0.01% | −0.01 | 67.36 | 67.36 | Jual |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67.36 | −0.01% | −0.01 | 67.36 | 67.36 | Jual |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.36 | −0.01% | −0.01 | 67.36 | 67.36 | Jual |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.36 | −0.01% | −0.01 | 67.36 | 67.36 | Jual |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.36 | −0.01% | −0.01 | 67.36 | 67.36 | Jual |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.36 | −0.01% | −0.01 | 67.36 | 67.36 | Jual |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.36 | −0.01% | −0.01 | 67.36 | 67.36 | Jual |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67.36 | −0.01% | −0.01 | 67.36 | 67.36 | Jual |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.36 | −0.01% | −0.01 | 67.36 | 67.36 | Jual |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.36 | −0.01% | −0.01 | 67.36 | 67.36 | Jual |