Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 68.62 | +0.84% | +0.57 | 68.62 | 68.62 | Beli |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 67.48 | −0.74% | −0.50 | 67.48 | 67.48 | Beli |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 66.89 | −0.79% | −0.53 | 66.89 | 66.89 | Beli |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 66.50 | −0.84% | −0.56 | 66.50 | 66.50 | Beli |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 66.27 | −0.85% | −0.57 | 66.27 | 66.27 | Beli |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 66.16 | −0.87% | −0.58 | 66.16 | 66.16 | Beli |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 66.09 | −0.87% | −0.58 | 66.09 | 66.09 | Beli |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 66.04 | −0.86% | −0.57 | 66.04 | 66.04 | Beli |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 65.99 | −0.84% | −0.56 | 65.99 | 65.99 | Neutral |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 65.92 | −0.83% | −0.55 | 65.92 | 65.92 | Neutral |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 65.86 | −0.81% | −0.54 | 65.86 | 65.86 | Neutral |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 65.81 | −0.81% | −0.54 | 65.81 | 65.81 | Neutral |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 65.78 | −0.80% | −0.53 | 65.78 | 65.78 | Neutral |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 65.78 | −0.80% | −0.53 | 65.78 | 65.78 | Neutral |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 65.79 | −0.78% | −0.52 | 65.79 | 65.79 | Neutral |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 65.75 | −0.78% | −0.52 | 65.75 | 65.75 | Neutral |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 65.72 | −0.77% | −0.51 | 65.72 | 65.72 | Neutral |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 65.74 | −0.75% | −0.50 | 65.74 | 65.74 | Neutral |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 65.77 | −0.75% | −0.50 | 65.77 | 65.77 | Neutral |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 65.83 | −0.75% | −0.50 | 65.83 | 65.83 | Neutral |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 65.88 | −0.74% | −0.49 | 65.88 | 65.88 | Jual |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 65.87 | −0.75% | −0.50 | 65.87 | 65.87 | Jual |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 65.90 | −0.72% | −0.48 | 65.90 | 65.90 | Jual |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 65.95 | −0.72% | −0.48 | 65.95 | 65.95 | Jual |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 65.99 | −0.71% | −0.47 | 65.99 | 65.99 | Jual |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 66.05 | −0.72% | −0.48 | 66.05 | 66.05 | Jual |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 66.12 | −0.72% | −0.48 | 66.12 | 66.12 | Jual |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 66.13 | −0.74% | −0.49 | 66.13 | 66.13 | Jual |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 66.18 | −0.73% | −0.49 | 66.18 | 66.18 | Jual |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 66.28 | −0.73% | −0.49 | 66.28 | 66.28 | Jual |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 66.36 | −0.75% | −0.50 | 66.36 | 66.36 | Jual |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 66.45 | −0.75% | −0.50 | 66.45 | 66.45 | Jual |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 66.52 | −0.73% | −0.49 | 66.52 | 66.52 | Jual |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 66.54 | −0.73% | −0.49 | 66.54 | 66.54 | Jual |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 66.58 | −0.73% | −0.49 | 66.58 | 66.58 | Jual |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66.61 | −0.73% | −0.49 | 66.61 | 66.61 | Jual |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66.66 | −0.73% | −0.49 | 66.66 | 66.66 | Jual |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66.70 | −0.73% | −0.49 | 66.70 | 66.70 | Jual |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66.76 | −0.73% | −0.49 | 66.76 | 66.76 | Jual |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66.86 | −0.73% | −0.49 | 66.86 | 66.86 | Jual |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 66.89 | −0.74% | −0.50 | 66.89 | 66.89 | Jual |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67.01 | −0.73% | −0.49 | 67.01 | 67.01 | Jual |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67.08 | −0.73% | −0.49 | 67.08 | 67.08 | Jual |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67.14 | −0.72% | −0.49 | 67.14 | 67.14 | Neutral |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67.19 | −0.72% | −0.49 | 67.19 | 67.19 | Neutral |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67.24 | −0.72% | −0.49 | 67.24 | 67.24 | Beli |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67.28 | −0.72% | −0.49 | 67.28 | 67.28 | Beli |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67.32 | −0.72% | −0.49 | 67.32 | 67.32 | Beli |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67.34 | −0.72% | −0.49 | 67.34 | 67.34 | Beli |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67.34 | −0.72% | −0.49 | 67.34 | 67.34 | Beli |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67.34 | −0.72% | −0.49 | 67.34 | 67.34 | Beli |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67.38 | −0.72% | −0.49 | 67.38 | 67.38 | Beli |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67.43 | −0.72% | −0.49 | 67.43 | 67.43 | Beli |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67.50 | −0.72% | −0.49 | 67.50 | 67.50 | Beli |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67.56 | −0.72% | −0.49 | 67.56 | 67.56 | Beli |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67.60 | −0.72% | −0.49 | 67.60 | 67.60 | Beli |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67.62 | −0.73% | −0.50 | 67.62 | 67.62 | Beli |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67.66 | −0.73% | −0.50 | 67.66 | 67.66 | Beli |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67.70 | −0.73% | −0.50 | 67.70 | 67.70 | Beli |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67.73 | −0.73% | −0.50 | 67.73 | 67.73 | Beli |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.75 | −0.73% | −0.50 | 67.75 | 67.75 | Beli |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.75 | −0.75% | −0.51 | 67.75 | 67.75 | Beli |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.75 | −0.75% | −0.51 | 67.75 | 67.75 | Beli |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.78 | −0.75% | −0.51 | 67.78 | 67.78 | Beli |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.81 | −0.75% | −0.51 | 67.81 | 67.81 | Beli |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.85 | −0.75% | −0.51 | 67.85 | 67.85 | Beli |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.89 | −0.75% | −0.51 | 67.89 | 67.89 | Beli |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.92 | −0.75% | −0.51 | 67.92 | 67.92 | Beli |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.94 | −0.75% | −0.51 | 67.94 | 67.94 | Beli |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.95 | −0.74% | −0.51 | 67.95 | 67.95 | Beli |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.96 | −0.74% | −0.51 | 67.96 | 67.96 | Beli |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.97 | −0.74% | −0.51 | 67.97 | 67.97 | Beli |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.98 | −0.74% | −0.51 | 67.98 | 67.98 | Beli |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.99 | −0.74% | −0.51 | 67.99 | 67.99 | Beli |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68.00 | −0.74% | −0.51 | 68.00 | 68.00 | Beli |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68.01 | −0.74% | −0.51 | 68.01 | 68.01 | Beli |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68.02 | −0.74% | −0.51 | 68.02 | 68.02 | Beli |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68.04 | −0.74% | −0.51 | 68.04 | 68.04 | Beli |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68.04 | −0.74% | −0.51 | 68.04 | 68.04 | Beli |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68.04 | −0.74% | −0.51 | 68.04 | 68.04 | Beli |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68.04 | −0.74% | −0.51 | 68.04 | 68.04 | Beli |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68.04 | −0.74% | −0.51 | 68.04 | 68.04 | Beli |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68.04 | −0.74% | −0.51 | 68.04 | 68.04 | Beli |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68.04 | −0.74% | −0.51 | 68.04 | 68.04 | Beli |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68.04 | −0.74% | −0.51 | 68.04 | 68.04 | Beli |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68.04 | −0.74% | −0.51 | 68.04 | 68.04 | Beli |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68.04 | −0.74% | −0.51 | 68.04 | 68.04 | Beli |