Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 64.44 | −0.72% | −0.47 | 64.44 | 64.44 | Jual |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 63.92 | −0.71% | −0.46 | 63.92 | 63.92 | Jual |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 63.43 | −0.72% | −0.46 | 63.43 | 63.43 | Jual |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 63.08 | −0.74% | −0.47 | 63.08 | 63.08 | Jual |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 62.94 | −0.74% | −0.47 | 62.94 | 62.94 | Jual |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 62.94 | −0.73% | −0.46 | 62.94 | 62.94 | Jual |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 63.01 | −0.69% | −0.44 | 63.01 | 63.01 | Jual |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 63.10 | −0.68% | −0.43 | 63.10 | 63.10 | Jual |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 63.20 | −0.66% | −0.42 | 63.20 | 63.20 | Jual |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 63.30 | −0.63% | −0.40 | 63.30 | 63.30 | Jual |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 63.40 | −0.63% | −0.40 | 63.40 | 63.40 | Jual |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 63.49 | −0.63% | −0.40 | 63.49 | 63.49 | Jual |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 63.55 | −0.61% | −0.39 | 63.55 | 63.55 | Jual |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 63.63 | −0.59% | −0.38 | 63.63 | 63.63 | Jual |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 63.72 | −0.59% | −0.38 | 63.72 | 63.72 | Jual |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 63.83 | −0.58% | −0.37 | 63.83 | 63.83 | Jual |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 63.95 | −0.56% | −0.36 | 63.95 | 63.95 | Jual |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 64.07 | −0.54% | −0.35 | 64.07 | 64.07 | Jual |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 64.14 | −0.53% | −0.34 | 64.14 | 64.14 | Jual |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 64.22 | −0.51% | −0.33 | 64.22 | 64.22 | Jual |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 64.34 | −0.51% | −0.33 | 64.34 | 64.34 | Jual |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 64.47 | −0.49% | −0.32 | 64.47 | 64.47 | Jual |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 64.61 | −0.48% | −0.31 | 64.61 | 64.61 | Jual |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 64.76 | −0.46% | −0.30 | 64.76 | 64.76 | Jual |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 64.86 | −0.45% | −0.29 | 64.86 | 64.86 | Jual |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 64.97 | −0.43% | −0.28 | 64.97 | 64.97 | Jual |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 65.07 | −0.41% | −0.27 | 65.07 | 65.07 | Jual |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 65.16 | −0.40% | −0.26 | 65.16 | 65.16 | Jual |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 65.27 | −0.40% | −0.26 | 65.27 | 65.27 | Jual |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 65.41 | −0.38% | −0.25 | 65.41 | 65.41 | Jual |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 65.49 | −0.37% | −0.24 | 65.49 | 65.49 | Jual |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 65.58 | −0.36% | −0.24 | 65.58 | 65.58 | Jual |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 65.70 | −0.35% | −0.23 | 65.70 | 65.70 | Jual |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 65.86 | −0.33% | −0.22 | 65.86 | 65.86 | Jual |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 66.02 | −0.32% | −0.21 | 66.02 | 66.02 | Jual |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 66.16 | −0.30% | −0.20 | 66.16 | 66.16 | Jual |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 66.22 | −0.29% | −0.19 | 66.22 | 66.22 | Jual |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 66.29 | −0.27% | −0.18 | 66.29 | 66.29 | Jual |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66.37 | −0.26% | −0.17 | 66.37 | 66.37 | Jual |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66.45 | −0.24% | −0.16 | 66.45 | 66.45 | Jual |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66.52 | −0.22% | −0.15 | 66.52 | 66.52 | Neutral |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66.57 | −0.21% | −0.14 | 66.57 | 66.57 | Neutral |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66.66 | −0.21% | −0.14 | 66.66 | 66.66 | Neutral |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 66.75 | −0.19% | −0.13 | 66.75 | 66.75 | Neutral |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 66.82 | −0.18% | −0.12 | 66.82 | 66.82 | Neutral |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 66.89 | −0.16% | −0.11 | 66.89 | 66.89 | Neutral |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 66.95 | −0.15% | −0.10 | 66.95 | 66.95 | Neutral |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67.00 | −0.15% | −0.10 | 67.00 | 67.00 | Neutral |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67.05 | −0.13% | −0.09 | 67.05 | 67.05 | Neutral |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67.09 | −0.12% | −0.08 | 67.09 | 67.09 | Neutral |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67.13 | −0.10% | −0.07 | 67.13 | 67.13 | Neutral |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67.17 | −0.09% | −0.06 | 67.17 | 67.17 | Neutral |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67.21 | −0.07% | −0.05 | 67.21 | 67.21 | Neutral |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67.25 | −0.07% | −0.05 | 67.25 | 67.25 | Neutral |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67.28 | −0.07% | −0.05 | 67.28 | 67.28 | Neutral |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67.31 | −0.06% | −0.04 | 67.31 | 67.31 | Neutral |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67.34 | −0.04% | −0.03 | 67.34 | 67.34 | Neutral |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67.37 | −0.03% | −0.02 | 67.37 | 67.37 | Beli |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67.40 | −0.01% | −0.01 | 67.40 | 67.40 | Beli |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67.43 | 0.00% | 0.00 | 67.43 | 67.43 | Beli |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67.46 | +0.01% | +0.01 | 67.46 | 67.46 | Beli |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67.49 | +0.03% | +0.02 | 67.49 | 67.49 | Beli |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67.52 | +0.04% | +0.03 | 67.52 | 67.52 | Beli |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.54 | +0.06% | +0.04 | 67.54 | 67.54 | Beli |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.56 | +0.07% | +0.05 | 67.56 | 67.56 | Beli |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.57 | +0.07% | +0.05 | 67.57 | 67.57 | Beli |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.58 | +0.07% | +0.05 | 67.58 | 67.58 | Beli |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.59 | +0.07% | +0.05 | 67.59 | 67.59 | Beli |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.60 | +0.07% | +0.05 | 67.60 | 67.60 | Beli |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.61 | +0.07% | +0.05 | 67.61 | 67.61 | Beli |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.62 | +0.07% | +0.05 | 67.62 | 67.62 | Beli |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.63 | +0.09% | +0.06 | 67.63 | 67.63 | Beli |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.64 | +0.10% | +0.07 | 67.64 | 67.64 | Beli |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.65 | +0.12% | +0.08 | 67.65 | 67.65 | Beli |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.66 | +0.13% | +0.09 | 67.66 | 67.66 | Beli |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.67 | +0.15% | +0.10 | 67.67 | 67.67 | Beli |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.68 | +0.16% | +0.11 | 67.68 | 67.68 | Beli |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.69 | +0.16% | +0.11 | 67.69 | 67.69 | Beli |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.70 | +0.16% | +0.11 | 67.70 | 67.70 | Beli |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.71 | +0.16% | +0.11 | 67.71 | 67.71 | Beli |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.72 | +0.16% | +0.11 | 67.72 | 67.72 | Beli |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67.72 | +0.16% | +0.11 | 67.72 | 67.72 | Beli |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.72 | +0.16% | +0.11 | 67.72 | 67.72 | Beli |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.72 | +0.16% | +0.11 | 67.72 | 67.72 | Beli |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.72 | +0.16% | +0.11 | 67.72 | 67.72 | Beli |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.72 | +0.16% | +0.11 | 67.72 | 67.72 | Beli |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.72 | +0.16% | +0.11 | 67.72 | 67.72 | Beli |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67.72 | +0.16% | +0.11 | 67.72 | 67.72 | Beli |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.72 | +0.16% | +0.11 | 67.72 | 67.72 | Beli |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.72 | +0.16% | +0.11 | 67.72 | 67.72 | Beli |