Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 62.84 | +2.81% | +1.72 | 62.84 | 62.84 | Jual |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 62.45 | +2.73% | +1.66 | 62.45 | 62.45 | Jual |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 62.12 | +2.64% | +1.60 | 62.12 | 62.12 | Jual |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 61.95 | +2.57% | +1.55 | 61.95 | 61.95 | Jual |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 61.90 | +2.45% | +1.48 | 61.90 | 61.90 | Jual |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 61.90 | +2.31% | +1.40 | 61.90 | 61.90 | Jual |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 61.96 | +2.23% | +1.35 | 61.96 | 61.96 | Jual |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 62.05 | +2.14% | +1.30 | 62.05 | 62.05 | Jual |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 62.17 | +2.07% | +1.26 | 62.17 | 62.17 | Jual |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 62.30 | +2.00% | +1.22 | 62.30 | 62.30 | Jual |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 62.46 | +1.96% | +1.20 | 62.46 | 62.46 | Jual |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 62.61 | +1.92% | +1.18 | 62.61 | 62.61 | Jual |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 62.73 | +1.90% | +1.17 | 62.73 | 62.73 | Jual |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 62.85 | +1.88% | +1.16 | 62.85 | 62.85 | Jual |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 62.96 | +1.84% | +1.14 | 62.96 | 62.96 | Jual |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 63.10 | +1.82% | +1.13 | 63.10 | 63.10 | Jual |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 63.25 | +1.80% | +1.12 | 63.25 | 63.25 | Jual |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 63.38 | +1.77% | +1.10 | 63.38 | 63.38 | Jual |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 63.46 | +1.73% | +1.08 | 63.46 | 63.46 | Jual |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 63.55 | +1.71% | +1.07 | 63.55 | 63.55 | Jual |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 63.68 | +1.69% | +1.06 | 63.68 | 63.68 | Jual |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 63.82 | +1.67% | +1.05 | 63.82 | 63.82 | Jual |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 63.97 | +1.64% | +1.03 | 63.97 | 63.97 | Jual |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 64.12 | +1.60% | +1.01 | 64.12 | 64.12 | Jual |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 64.23 | +1.58% | +1.00 | 64.23 | 64.23 | Neutral |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 64.32 | +1.55% | +0.98 | 64.32 | 64.32 | Neutral |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 64.41 | +1.53% | +0.97 | 64.41 | 64.41 | Neutral |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 64.50 | +1.49% | +0.95 | 64.50 | 64.50 | Neutral |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 64.61 | +1.48% | +0.94 | 64.61 | 64.61 | Neutral |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 64.73 | +1.44% | +0.92 | 64.73 | 64.73 | Neutral |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 64.81 | +1.41% | +0.90 | 64.81 | 64.81 | Neutral |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 64.89 | +1.37% | +0.88 | 64.89 | 64.89 | Jual |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 64.99 | +1.33% | +0.85 | 64.99 | 64.99 | Jual |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 65.15 | +1.31% | +0.84 | 65.15 | 65.15 | Jual |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 65.29 | +1.29% | +0.83 | 65.29 | 65.29 | Jual |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 65.41 | +1.27% | +0.82 | 65.41 | 65.41 | Jual |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 65.47 | +1.22% | +0.79 | 65.47 | 65.47 | Jual |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 65.52 | +1.19% | +0.77 | 65.52 | 65.52 | Jual |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 65.58 | +1.17% | +0.76 | 65.58 | 65.58 | Jual |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 65.64 | +1.16% | +0.75 | 65.64 | 65.64 | Jual |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 65.69 | +1.15% | +0.75 | 65.69 | 65.69 | Jual |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 65.73 | +1.14% | +0.74 | 65.73 | 65.73 | Jual |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 65.79 | +1.14% | +0.74 | 65.79 | 65.79 | Jual |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 65.85 | +1.12% | +0.73 | 65.85 | 65.85 | Jual |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 65.90 | +1.10% | +0.72 | 65.90 | 65.90 | Jual |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 65.95 | +1.07% | +0.70 | 65.95 | 65.95 | Jual |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 65.99 | +1.04% | +0.68 | 65.99 | 65.99 | Jual |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 66.03 | +1.01% | +0.66 | 66.03 | 66.03 | Jual |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 66.08 | +0.98% | +0.64 | 66.08 | 66.08 | Jual |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66.13 | +0.95% | +0.62 | 66.13 | 66.13 | Jual |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 66.17 | +0.92% | +0.60 | 66.17 | 66.17 | Jual |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 66.21 | +0.90% | +0.59 | 66.21 | 66.21 | Jual |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66.24 | +0.88% | +0.58 | 66.24 | 66.24 | Jual |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66.27 | +0.88% | +0.58 | 66.27 | 66.27 | Jual |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66.30 | +0.87% | +0.57 | 66.30 | 66.30 | Jual |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66.32 | +0.84% | +0.55 | 66.32 | 66.32 | Jual |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 66.34 | +0.81% | +0.53 | 66.34 | 66.34 | Jual |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66.36 | +0.77% | +0.51 | 66.36 | 66.36 | Jual |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66.38 | +0.74% | +0.49 | 66.38 | 66.38 | Jual |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66.39 | +0.71% | +0.47 | 66.39 | 66.39 | Jual |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 66.40 | +0.70% | +0.46 | 66.40 | 66.40 | Jual |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 66.41 | +0.68% | +0.45 | 66.41 | 66.41 | Jual |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 66.42 | +0.67% | +0.44 | 66.42 | 66.42 | Jual |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 66.43 | +0.65% | +0.43 | 66.43 | 66.43 | Jual |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 66.44 | +0.64% | +0.42 | 66.44 | 66.44 | Jual |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 66.45 | +0.62% | +0.41 | 66.45 | 66.45 | Jual |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 66.46 | +0.62% | +0.41 | 66.46 | 66.46 | Jual |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 66.47 | +0.62% | +0.41 | 66.47 | 66.47 | Jual |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 66.48 | +0.62% | +0.41 | 66.48 | 66.48 | Jual |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 66.49 | +0.62% | +0.41 | 66.49 | 66.49 | Jual |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 66.50 | +0.62% | +0.41 | 66.50 | 66.50 | Jual |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 66.51 | +0.62% | +0.41 | 66.51 | 66.51 | Jual |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 66.52 | +0.62% | +0.41 | 66.52 | 66.52 | Jual |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 66.53 | +0.62% | +0.41 | 66.53 | 66.53 | Jual |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 66.54 | +0.62% | +0.41 | 66.54 | 66.54 | Jual |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 66.55 | +0.64% | +0.42 | 66.55 | 66.55 | Jual |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 66.56 | +0.64% | +0.42 | 66.56 | 66.56 | Jual |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 66.57 | +0.63% | +0.42 | 66.57 | 66.57 | Jual |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 66.58 | +0.63% | +0.42 | 66.58 | 66.58 | Jual |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 66.59 | +0.63% | +0.42 | 66.59 | 66.59 | Jual |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 66.60 | +0.63% | +0.42 | 66.60 | 66.60 | Jual |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 66.60 | +0.63% | +0.42 | 66.60 | 66.60 | Jual |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 66.60 | +0.63% | +0.42 | 66.60 | 66.60 | Jual |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 66.60 | +0.63% | +0.42 | 66.60 | 66.60 | Jual |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 66.60 | +0.63% | +0.42 | 66.60 | 66.60 | Jual |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 66.60 | +0.63% | +0.42 | 66.60 | 66.60 | Jual |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 66.60 | +0.63% | +0.42 | 66.60 | 66.60 | Jual |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 66.60 | +0.63% | +0.42 | 66.60 | 66.60 | Jual |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 66.60 | +0.63% | +0.42 | 66.60 | 66.60 | Jual |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 66.60 | +0.63% | +0.42 | 66.60 | 66.60 | Jual |