Brent Crude Oil Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 58.92 | −2.71% | −1.64 | 58.92 | 58.92 | Jual kuat |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 58.67 | −2.70% | −1.63 | 58.67 | 58.67 | Jual kuat |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 58.57 | −2.66% | −1.60 | 58.57 | 58.57 | Jual kuat |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 58.59 | −2.61% | −1.57 | 58.59 | 58.59 | Jual kuat |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 58.68 | −2.56% | −1.54 | 58.68 | 58.68 | Jual kuat |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 58.79 | −2.49% | −1.50 | 58.79 | 58.79 | Jual kuat |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 58.88 | −2.44% | −1.47 | 58.88 | 58.88 | Jual kuat |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 58.95 | −2.38% | −1.44 | 58.95 | 58.95 | Jual kuat |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 59.02 | −2.35% | −1.42 | 59.02 | 59.02 | Jual kuat |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 59.10 | −2.31% | −1.40 | 59.10 | 59.10 | Jual kuat |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 59.20 | −2.28% | −1.38 | 59.20 | 59.20 | Jual kuat |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 59.29 | −2.23% | −1.35 | 59.29 | 59.29 | Jual kuat |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 59.39 | −2.19% | −1.33 | 59.39 | 59.39 | Jual kuat |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 59.53 | −2.15% | −1.31 | 59.53 | 59.53 | Jual kuat |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 59.69 | −2.10% | −1.28 | 59.69 | 59.69 | Jual kuat |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 59.86 | −2.06% | −1.26 | 59.86 | 59.86 | Jual kuat |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 60.02 | −2.04% | −1.25 | 60.02 | 60.02 | Jual kuat |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 60.14 | −2.02% | −1.24 | 60.14 | 60.14 | Jual kuat |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 60.29 | −1.98% | −1.22 | 60.29 | 60.29 | Jual kuat |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 60.47 | −1.96% | −1.21 | 60.47 | 60.47 | Jual kuat |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 60.66 | −1.92% | −1.19 | 60.66 | 60.66 | Jual kuat |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 60.85 | −1.89% | −1.17 | 60.85 | 60.85 | Jual kuat |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 61.01 | −1.88% | −1.17 | 61.01 | 61.01 | Jual kuat |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 61.13 | −1.86% | −1.16 | 61.13 | 61.13 | Jual kuat |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 61.27 | −1.84% | −1.15 | 61.27 | 61.27 | Jual kuat |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 61.47 | −1.81% | −1.13 | 61.47 | 61.47 | Jual kuat |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 61.66 | −1.80% | −1.13 | 61.66 | 61.66 | Jual kuat |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 61.86 | −1.76% | −1.11 | 61.86 | 61.86 | Jual kuat |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 62.05 | −1.77% | −1.12 | 62.05 | 62.05 | Jual kuat |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 62.19 | −1.77% | −1.12 | 62.19 | 62.19 | Jual kuat |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 62.34 | −1.75% | −1.11 | 62.34 | 62.34 | Jual kuat |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 62.46 | −1.75% | −1.11 | 62.46 | 62.46 | Jual kuat |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 62.61 | −1.74% | −1.11 | 62.61 | 62.61 | Jual kuat |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 62.77 | −1.74% | −1.11 | 62.77 | 62.77 | Jual kuat |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 62.93 | −1.75% | −1.12 | 62.93 | 62.93 | Jual kuat |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 63.07 | −1.74% | −1.12 | 63.07 | 63.07 | Jual kuat |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 63.25 | −1.74% | −1.12 | 63.25 | 63.25 | Jual kuat |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 63.45 | −1.73% | −1.12 | 63.45 | 63.45 | Jual kuat |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 63.69 | −1.74% | −1.13 | 63.69 | 63.69 | Jual kuat |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 63.82 | −1.75% | −1.14 | 63.82 | 63.82 | Jual kuat |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 63.94 | −1.74% | −1.13 | 63.94 | 63.94 | Jual kuat |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 64.11 | −1.73% | −1.13 | 64.11 | 64.11 | Jual kuat |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 64.24 | −1.73% | −1.13 | 64.24 | 64.24 | Jual kuat |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 64.36 | −1.74% | −1.14 | 64.36 | 64.36 | Jual kuat |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 64.46 | −1.75% | −1.15 | 64.46 | 64.46 | Jual kuat |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 64.55 | −1.75% | −1.15 | 64.55 | 64.55 | Jual kuat |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 64.63 | −1.75% | −1.15 | 64.63 | 64.63 | Jual kuat |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 64.75 | −1.75% | −1.15 | 64.75 | 64.75 | Jual kuat |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 64.90 | −1.74% | −1.15 | 64.90 | 64.90 | Jual kuat |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 65.09 | −1.74% | −1.15 | 65.09 | 65.09 | Jual kuat |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 65.23 | −1.75% | −1.16 | 65.23 | 65.23 | Jual kuat |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 65.31 | −1.76% | −1.17 | 65.31 | 65.31 | Jual kuat |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 65.40 | −1.77% | −1.18 | 65.40 | 65.40 | Jual kuat |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 65.51 | −1.77% | −1.18 | 65.51 | 65.51 | Jual kuat |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 65.62 | −1.77% | −1.18 | 65.62 | 65.62 | Jual kuat |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 65.73 | −1.78% | −1.19 | 65.73 | 65.73 | Jual kuat |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 65.80 | −1.78% | −1.19 | 65.80 | 65.80 | Jual kuat |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 65.87 | −1.79% | −1.20 | 65.87 | 65.87 | Jual kuat |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 65.94 | −1.80% | −1.21 | 65.94 | 65.94 | Jual kuat |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 65.98 | −1.80% | −1.21 | 65.98 | 65.98 | Jual kuat |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 66.03 | −1.80% | −1.21 | 66.03 | 66.03 | Jual kuat |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 66.10 | −1.80% | −1.21 | 66.10 | 66.10 | Jual kuat |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 66.17 | −1.80% | −1.21 | 66.17 | 66.17 | Jual kuat |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 66.27 | −1.79% | −1.21 | 66.27 | 66.27 | Jual kuat |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 66.35 | −1.79% | −1.21 | 66.35 | 66.35 | Jual kuat |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 66.41 | −1.79% | −1.21 | 66.41 | 66.41 | Jual kuat |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 66.50 | −1.79% | −1.21 | 66.50 | 66.50 | Jual kuat |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 66.59 | −1.78% | −1.21 | 66.59 | 66.59 | Jual kuat |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 66.68 | −1.78% | −1.21 | 66.68 | 66.68 | Jual kuat |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 66.75 | −1.78% | −1.21 | 66.75 | 66.75 | Jual kuat |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 66.82 | −1.79% | −1.22 | 66.82 | 66.82 | Jual kuat |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 66.86 | −1.79% | −1.22 | 66.86 | 66.86 | Jual kuat |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 66.90 | −1.79% | −1.22 | 66.90 | 66.90 | Jual kuat |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 66.94 | −1.79% | −1.22 | 66.94 | 66.94 | Jual kuat |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 66.98 | −1.79% | −1.22 | 66.98 | 66.98 | Jual kuat |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.03 | −1.79% | −1.22 | 67.03 | 67.03 | Jual kuat |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.08 | −1.79% | −1.22 | 67.08 | 67.08 | Jual kuat |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.11 | −1.79% | −1.22 | 67.11 | 67.11 | Jual kuat |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.14 | −1.78% | −1.22 | 67.14 | 67.14 | Jual kuat |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.18 | −1.78% | −1.22 | 67.18 | 67.18 | Jual kuat |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67.22 | −1.78% | −1.22 | 67.22 | 67.22 | Jual kuat |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.27 | −1.78% | −1.22 | 67.27 | 67.27 | Jual kuat |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.32 | −1.78% | −1.22 | 67.32 | 67.32 | Jual kuat |
| BBF2033Brent Crude Oil Futures (Jan 2033) | 2032-12-01 | 67.35 | −1.78% | −1.22 | 67.35 | 67.35 | Jual kuat |
| BBG2033Brent Crude Oil Futures (Feb 2033) | 2032-12-31 | 67.38 | −1.78% | −1.22 | 67.38 | 67.38 | Jual kuat |
| BBH2033Brent Crude Oil Futures (Mar 2033) | 2033-02-01 | 67.41 | −1.78% | −1.22 | 67.41 | 67.41 | Jual kuat |
| BBJ2033Brent Crude Oil Futures (Apr 2033) | 2033-03-01 | 67.41 | −1.78% | −1.22 | 67.41 | 67.41 | Jual kuat |
| BBK2033Brent Crude Oil Futures (May 2033) | 2033-04-01 | 67.41 | −1.78% | −1.22 | 67.41 | 67.41 | Jual kuat |
| BBM2033Brent Crude Oil Futures (Jun 2033) | 2033-05-03 | 67.41 | −1.78% | −1.22 | 67.41 | 67.41 | Jual kuat |
| BBN2033Brent Crude Oil Futures (Jul 2033) | 2033-06-01 | 67.41 | −1.78% | −1.22 | 67.41 | 67.41 | Jual kuat |
| BBQ2033Brent Crude Oil Futures (Aug 2033) | 2033-07-01 | 67.41 | −1.78% | −1.22 | 67.41 | 67.41 | Jual kuat |
| BBU2033Brent Crude Oil Futures (Sep 2033) | 2033-08-01 | 67.41 | −1.78% | −1.22 | 67.41 | 67.41 | Jual kuat |
| BBV2033Brent Crude Oil Futures (Oct 2033) | 2033-09-01 | 67.41 | −1.78% | −1.22 | 67.41 | 67.41 | Jual kuat |
| BBX2033Brent Crude Oil Futures (Nov 2033) | 2033-10-03 | 67.41 | −1.78% | −1.22 | 67.41 | 67.41 | Jual kuat |
| BBZ2033Brent Crude Oil Futures (Dec 2033) | 2033-11-01 | 67.41 | −1.78% | −1.22 | 67.41 | 67.41 | Jual kuat |