Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 67.73 | +0.07% | +0.05 | 67.73 | 67.73 | Jual |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 66.74 | −0.09% | −0.06 | 66.74 | 66.74 | Jual |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 65.86 | −0.09% | −0.06 | 65.86 | 65.86 | Jual |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 65.25 | −0.11% | −0.07 | 65.25 | 65.25 | Jual |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 64.91 | −0.11% | −0.07 | 64.91 | 64.91 | Jual |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 64.77 | −0.12% | −0.08 | 64.77 | 64.77 | Jual |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 64.72 | −0.12% | −0.08 | 64.72 | 64.72 | Jual |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 64.70 | −0.14% | −0.09 | 64.70 | 64.70 | Jual |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 64.71 | −0.14% | −0.09 | 64.71 | 64.71 | Jual |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 64.73 | −0.14% | −0.09 | 64.73 | 64.73 | Jual |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 64.74 | −0.15% | −0.10 | 64.74 | 64.74 | Jual |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 64.74 | −0.17% | −0.11 | 64.74 | 64.74 | Jual |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 64.74 | −0.19% | −0.12 | 64.74 | 64.74 | Jual |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 64.76 | −0.20% | −0.13 | 64.76 | 64.76 | Jual |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 64.81 | −0.22% | −0.14 | 64.81 | 64.81 | Jual |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 64.87 | −0.23% | −0.15 | 64.87 | 64.87 | Jual |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 64.92 | −0.26% | −0.17 | 64.92 | 64.92 | Jual |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 64.93 | −0.28% | −0.18 | 64.93 | 64.93 | Jual |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 64.94 | −0.29% | −0.19 | 64.94 | 64.94 | Jual |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 65.00 | −0.29% | −0.19 | 65.00 | 65.00 | Jual |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 65.06 | −0.31% | −0.20 | 65.06 | 65.06 | Jual |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 65.16 | −0.31% | −0.20 | 65.16 | 65.16 | Jual |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 65.24 | −0.31% | −0.20 | 65.24 | 65.24 | Jual |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 65.27 | −0.31% | −0.20 | 65.27 | 65.27 | Jual |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 65.30 | −0.31% | −0.20 | 65.30 | 65.30 | Jual |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 65.34 | −0.29% | −0.19 | 65.34 | 65.34 | Jual kuat |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 65.38 | −0.29% | −0.19 | 65.38 | 65.38 | Jual kuat |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 65.46 | −0.30% | −0.20 | 65.46 | 65.46 | Jual kuat |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 65.55 | −0.29% | −0.19 | 65.55 | 65.55 | Jual kuat |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 65.59 | −0.27% | −0.18 | 65.59 | 65.59 | Jual kuat |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 65.64 | −0.29% | −0.19 | 65.64 | 65.64 | Jual kuat |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 65.70 | −0.29% | −0.19 | 65.70 | 65.70 | Jual kuat |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 65.79 | −0.29% | −0.19 | 65.79 | 65.79 | Jual kuat |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 65.90 | −0.29% | −0.19 | 65.90 | 65.90 | Jual kuat |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 65.99 | −0.27% | −0.18 | 65.99 | 65.99 | Jual kuat |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 65.99 | −0.27% | −0.18 | 65.99 | 65.99 | Jual kuat |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 66.02 | −0.27% | −0.18 | 66.02 | 66.02 | Jual kuat |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66.06 | −0.26% | −0.17 | 66.06 | 66.06 | Jual kuat |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66.10 | −0.26% | −0.17 | 66.10 | 66.10 | Jual kuat |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66.10 | −0.24% | −0.16 | 66.10 | 66.10 | Jual kuat |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66.13 | −0.24% | −0.16 | 66.13 | 66.13 | Jual kuat |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66.25 | −0.24% | −0.16 | 66.25 | 66.25 | Jual kuat |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 66.32 | −0.24% | −0.16 | 66.32 | 66.32 | Jual kuat |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 66.36 | −0.24% | −0.16 | 66.36 | 66.36 | Jual kuat |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 66.41 | −0.23% | −0.15 | 66.41 | 66.41 | Jual kuat |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 66.43 | −0.21% | −0.14 | 66.43 | 66.43 | Jual kuat |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 66.45 | −0.21% | −0.14 | 66.45 | 66.45 | Jual kuat |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 66.46 | −0.21% | −0.14 | 66.46 | 66.46 | Jual kuat |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66.48 | −0.21% | −0.14 | 66.48 | 66.48 | Jual kuat |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 66.48 | −0.21% | −0.14 | 66.48 | 66.48 | Jual kuat |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 66.45 | −0.20% | −0.13 | 66.45 | 66.45 | Jual kuat |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66.43 | −0.18% | −0.12 | 66.43 | 66.43 | Jual kuat |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66.44 | −0.18% | −0.12 | 66.44 | 66.44 | Jual kuat |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66.50 | −0.18% | −0.12 | 66.50 | 66.50 | Jual kuat |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66.52 | −0.18% | −0.12 | 66.52 | 66.52 | Jual kuat |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 66.56 | −0.18% | −0.12 | 66.56 | 66.56 | Jual kuat |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66.58 | −0.18% | −0.12 | 66.58 | 66.58 | Jual kuat |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66.55 | −0.18% | −0.12 | 66.55 | 66.55 | Jual kuat |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66.50 | −0.20% | −0.13 | 66.50 | 66.50 | Jual kuat |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 66.55 | −0.19% | −0.13 | 66.55 | 66.55 | Jual kuat |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 66.58 | −0.19% | −0.13 | 66.58 | 66.58 | Jual kuat |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 66.59 | −0.19% | −0.13 | 66.59 | 66.59 | Jual kuat |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 66.57 | −0.19% | −0.13 | 66.57 | 66.57 | Jual kuat |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 66.54 | −0.19% | −0.13 | 66.54 | 66.54 | Jual kuat |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 66.50 | −0.21% | −0.14 | 66.50 | 66.50 | Jual kuat |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 66.50 | −0.21% | −0.14 | 66.50 | 66.50 | Jual kuat |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 66.50 | −0.21% | −0.14 | 66.50 | 66.50 | Jual kuat |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 66.51 | −0.21% | −0.14 | 66.51 | 66.51 | Jual kuat |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 66.51 | −0.21% | −0.14 | 66.51 | 66.51 | Jual kuat |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 66.51 | −0.21% | −0.14 | 66.51 | 66.51 | Jual kuat |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 66.51 | −0.21% | −0.14 | 66.51 | 66.51 | Jual kuat |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 66.50 | −0.21% | −0.14 | 66.50 | 66.50 | Jual kuat |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 66.51 | −0.21% | −0.14 | 66.51 | 66.51 | Jual kuat |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 66.51 | −0.21% | −0.14 | 66.51 | 66.51 | Jual kuat |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 66.49 | −0.21% | −0.14 | 66.49 | 66.49 | Jual kuat |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 66.49 | −0.21% | −0.14 | 66.49 | 66.49 | Jual kuat |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 66.48 | −0.21% | −0.14 | 66.48 | 66.48 | Jual kuat |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 66.47 | −0.21% | −0.14 | 66.47 | 66.47 | Jual kuat |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 66.46 | −0.21% | −0.14 | 66.46 | 66.46 | Jual kuat |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 66.44 | −0.21% | −0.14 | 66.44 | 66.44 | Jual kuat |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 66.44 | −0.21% | −0.14 | 66.44 | 66.44 | Jual kuat |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 66.44 | −0.21% | −0.14 | 66.44 | 66.44 | Jual kuat |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 66.44 | −0.21% | −0.14 | 66.44 | 66.44 | Jual kuat |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 66.44 | −0.21% | −0.14 | 66.44 | 66.44 | Jual kuat |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 66.44 | −0.21% | −0.14 | 66.44 | 66.44 | Jual kuat |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 66.44 | −0.21% | −0.14 | 66.44 | 66.44 | Jual kuat |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 66.44 | −0.21% | −0.14 | 66.44 | 66.44 | Jual kuat |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 66.44 | −0.21% | −0.14 | 66.44 | 66.44 | Jual kuat |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 66.44 | −0.21% | −0.14 | 66.44 | 66.44 | Jual kuat |