Brent Crude Oil Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 61.12 | −0.26% | −0.16 | 61.12 | 61.12 | Jual |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 60.84 | −0.36% | −0.22 | 60.84 | 60.84 | Jual kuat |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 60.65 | −0.41% | −0.25 | 60.65 | 60.65 | Jual kuat |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 60.57 | −0.46% | −0.28 | 60.57 | 60.57 | Jual kuat |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 60.57 | −0.49% | −0.30 | 60.57 | 60.57 | Jual kuat |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 60.59 | −0.51% | −0.31 | 60.59 | 60.59 | Jual |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 60.60 | −0.49% | −0.30 | 60.60 | 60.60 | Jual |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 60.59 | −0.49% | −0.30 | 60.59 | 60.59 | Jual |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 60.59 | −0.49% | −0.30 | 60.59 | 60.59 | Jual |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 60.61 | −0.49% | −0.30 | 60.61 | 60.61 | Jual |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 60.66 | −0.48% | −0.29 | 60.66 | 60.66 | Jual |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 60.68 | −0.48% | −0.29 | 60.68 | 60.68 | Jual |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 60.73 | −0.46% | −0.28 | 60.73 | 60.73 | Jual |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 60.82 | −0.44% | −0.27 | 60.82 | 60.82 | Jual |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 60.93 | −0.42% | −0.26 | 60.93 | 60.93 | Jual |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 61.05 | −0.42% | −0.26 | 61.05 | 61.05 | Jual |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 61.17 | −0.42% | −0.26 | 61.17 | 61.17 | Jual |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 61.25 | −0.42% | −0.26 | 61.25 | 61.25 | Jual |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 61.35 | −0.42% | −0.26 | 61.35 | 61.35 | Jual |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 61.50 | −0.40% | −0.25 | 61.50 | 61.50 | Jual |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 61.65 | −0.39% | −0.24 | 61.65 | 61.65 | Jual |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 61.81 | −0.39% | −0.24 | 61.81 | 61.81 | Jual |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 61.95 | −0.39% | −0.24 | 61.95 | 61.95 | Jual |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 62.04 | −0.40% | −0.25 | 62.04 | 62.04 | Jual |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 62.16 | −0.40% | −0.25 | 62.16 | 62.16 | Jual |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 62.34 | −0.38% | −0.24 | 62.34 | 62.34 | Jual |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 62.51 | −0.41% | −0.26 | 62.51 | 62.51 | Jual |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 62.69 | −0.40% | −0.25 | 62.69 | 62.69 | Jual |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 62.88 | −0.36% | −0.23 | 62.88 | 62.88 | Jual |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 63.02 | −0.33% | −0.21 | 63.02 | 63.02 | Jual |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 63.16 | −0.33% | −0.21 | 63.16 | 63.16 | Jual |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 63.28 | −0.35% | −0.22 | 63.28 | 63.28 | Jual |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 63.43 | −0.35% | −0.22 | 63.43 | 63.43 | Jual |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 63.59 | −0.33% | −0.21 | 63.59 | 63.59 | Jual |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 63.76 | −0.33% | −0.21 | 63.76 | 63.76 | Jual |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 63.90 | −0.33% | −0.21 | 63.90 | 63.90 | Jual |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 64.08 | −0.33% | −0.21 | 64.08 | 64.08 | Jual |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 64.28 | −0.33% | −0.21 | 64.28 | 64.28 | Jual |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 64.53 | −0.32% | −0.21 | 64.53 | 64.53 | Jual |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 64.67 | −0.32% | −0.21 | 64.67 | 64.67 | Jual |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 64.78 | −0.32% | −0.21 | 64.78 | 64.78 | Jual |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 64.96 | −0.32% | −0.21 | 64.96 | 64.96 | Jual |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 65.09 | −0.32% | −0.21 | 65.09 | 65.09 | Jual |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 65.22 | −0.32% | −0.21 | 65.22 | 65.22 | Jual |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 65.33 | −0.32% | −0.21 | 65.33 | 65.33 | Jual |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 65.42 | −0.32% | −0.21 | 65.42 | 65.42 | Jual |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 65.51 | −0.30% | −0.20 | 65.51 | 65.51 | Jual |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 65.63 | −0.30% | −0.20 | 65.63 | 65.63 | Jual |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 65.78 | −0.30% | −0.20 | 65.78 | 65.78 | Jual |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 65.97 | −0.32% | −0.21 | 65.97 | 65.97 | Jual |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66.12 | −0.32% | −0.21 | 66.12 | 66.12 | Jual |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66.22 | −0.32% | −0.21 | 66.22 | 66.22 | Jual |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66.33 | −0.32% | −0.21 | 66.33 | 66.33 | Jual |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 66.44 | −0.32% | −0.21 | 66.44 | 66.44 | Jual kuat |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 66.55 | −0.31% | −0.21 | 66.55 | 66.55 | Jual kuat |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 66.67 | −0.31% | −0.21 | 66.67 | 66.67 | Jual kuat |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 66.74 | −0.31% | −0.21 | 66.74 | 66.74 | Jual kuat |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 66.83 | −0.31% | −0.21 | 66.83 | 66.83 | Jual kuat |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 66.92 | −0.31% | −0.21 | 66.92 | 66.92 | Jual kuat |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 66.96 | −0.31% | −0.21 | 66.96 | 66.96 | Jual kuat |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.01 | −0.31% | −0.21 | 67.01 | 67.01 | Jual kuat |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.08 | −0.31% | −0.21 | 67.08 | 67.08 | Jual kuat |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.15 | −0.31% | −0.21 | 67.15 | 67.15 | Jual kuat |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.25 | −0.31% | −0.21 | 67.25 | 67.25 | Jual kuat |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.34 | −0.31% | −0.21 | 67.34 | 67.34 | Jual kuat |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.40 | −0.31% | −0.21 | 67.40 | 67.40 | Jual kuat |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.49 | −0.31% | −0.21 | 67.49 | 67.49 | Jual kuat |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.58 | −0.31% | −0.21 | 67.58 | 67.58 | Jual |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.67 | −0.31% | −0.21 | 67.67 | 67.67 | Jual |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.75 | −0.31% | −0.21 | 67.75 | 67.75 | Jual |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.84 | −0.31% | −0.21 | 67.84 | 67.84 | Jual |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.88 | −0.31% | −0.21 | 67.88 | 67.88 | Jual |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.92 | −0.31% | −0.21 | 67.92 | 67.92 | Jual |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.96 | −0.31% | −0.21 | 67.96 | 67.96 | Jual |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68.00 | −0.31% | −0.21 | 68.00 | 68.00 | Jual |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68.05 | −0.31% | −0.21 | 68.05 | 68.05 | Neutral |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68.10 | −0.31% | −0.21 | 68.10 | 68.10 | Neutral |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68.13 | −0.31% | −0.21 | 68.13 | 68.13 | Neutral |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68.16 | −0.31% | −0.21 | 68.16 | 68.16 | Beli |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68.20 | −0.31% | −0.21 | 68.20 | 68.20 | Beli |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68.24 | −0.31% | −0.21 | 68.24 | 68.24 | Beli |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68.29 | −0.31% | −0.21 | 68.29 | 68.29 | Beli |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68.34 | −0.31% | −0.21 | 68.34 | 68.34 | Beli |
| BBF2033Brent Crude Oil Futures (Jan 2033) | 2032-12-01 | 68.37 | −0.31% | −0.21 | 68.37 | 68.37 | Neutral |
| BBG2033Brent Crude Oil Futures (Feb 2033) | 2032-12-31 | 68.40 | −0.31% | −0.21 | 68.40 | 68.40 | Neutral |
| BBH2033Brent Crude Oil Futures (Mar 2033) | 2033-02-01 | 68.43 | −0.31% | −0.21 | 68.43 | 68.43 | Neutral |
| BBJ2033Brent Crude Oil Futures (Apr 2033) | 2033-03-01 | 68.43 | −0.31% | −0.21 | 68.43 | 68.43 | Neutral |
| BBK2033Brent Crude Oil Futures (May 2033) | 2033-04-01 | 68.43 | −0.31% | −0.21 | 68.43 | 68.43 | Neutral |
| BBM2033Brent Crude Oil Futures (Jun 2033) | 2033-05-03 | 68.43 | −0.31% | −0.21 | 68.43 | 68.43 | Neutral |
| BBN2033Brent Crude Oil Futures (Jul 2033) | 2033-06-01 | 68.43 | −0.31% | −0.21 | 68.43 | 68.43 | Neutral |
| BBQ2033Brent Crude Oil Futures (Aug 2033) | 2033-07-01 | 68.43 | −0.31% | −0.21 | 68.43 | 68.43 | Neutral |
| BBU2033Brent Crude Oil Futures (Sep 2033) | 2033-08-01 | 68.43 | −0.31% | −0.21 | 68.43 | 68.43 | Neutral |
| BBV2033Brent Crude Oil Futures (Oct 2033) | 2033-09-01 | 68.43 | −0.31% | −0.21 | 68.43 | 68.43 | Neutral |
| BBX2033Brent Crude Oil Futures (Nov 2033) | 2033-10-03 | 68.43 | −0.31% | −0.21 | 68.43 | 68.43 | Neutral |
| BBZ2033Brent Crude Oil Futures (Dec 2033) | 2033-11-01 | 68.43 | −0.31% | −0.21 | 68.43 | 68.43 | Neutral |