Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 67.73 | +0.09% | +0.06 | 67.73 | 67.73 | Beli |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 67.22 | +0.15% | +0.10 | 67.22 | 67.22 | Beli |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 66.77 | +0.17% | +0.11 | 66.77 | 66.77 | Beli |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 66.50 | +0.17% | +0.11 | 66.50 | 66.50 | Beli |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 66.35 | +0.15% | +0.10 | 66.35 | 66.35 | Beli |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 66.29 | +0.15% | +0.10 | 66.29 | 66.29 | Beli |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 66.24 | +0.14% | +0.09 | 66.24 | 66.24 | Beli |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 66.19 | +0.12% | +0.08 | 66.19 | 66.19 | Beli |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 66.15 | +0.11% | +0.07 | 66.15 | 66.15 | Beli |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 66.09 | +0.08% | +0.05 | 66.09 | 66.09 | Beli |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 66.04 | +0.08% | +0.05 | 66.04 | 66.04 | Beli |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 66.00 | +0.09% | +0.06 | 66.00 | 66.00 | Beli |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 65.97 | +0.09% | +0.06 | 65.97 | 65.97 | Beli |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 65.98 | +0.11% | +0.07 | 65.98 | 65.98 | Beli |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 65.99 | +0.11% | +0.07 | 65.99 | 65.99 | Beli |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 65.95 | +0.11% | +0.07 | 65.95 | 65.95 | Beli |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 65.92 | +0.11% | +0.07 | 65.92 | 65.92 | Beli |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 65.94 | +0.12% | +0.08 | 65.94 | 65.94 | Beli |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 65.97 | +0.12% | +0.08 | 65.97 | 65.97 | Beli |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 66.03 | +0.12% | +0.08 | 66.03 | 66.03 | Beli |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 66.09 | +0.12% | +0.08 | 66.09 | 66.09 | Beli |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 66.10 | +0.12% | +0.08 | 66.10 | 66.10 | Beli |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 66.12 | +0.12% | +0.08 | 66.12 | 66.12 | Beli |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 66.17 | +0.12% | +0.08 | 66.17 | 66.17 | Beli |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 66.21 | +0.12% | +0.08 | 66.21 | 66.21 | Beli |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 66.27 | +0.12% | +0.08 | 66.27 | 66.27 | Beli |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 66.36 | +0.12% | +0.08 | 66.36 | 66.36 | Beli |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 66.39 | +0.12% | +0.08 | 66.39 | 66.39 | Beli |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 66.45 | +0.12% | +0.08 | 66.45 | 66.45 | Beli |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 66.55 | +0.12% | +0.08 | 66.55 | 66.55 | Beli |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 66.64 | +0.12% | +0.08 | 66.64 | 66.64 | Beli |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 66.73 | +0.11% | +0.07 | 66.73 | 66.73 | Beli |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 66.79 | +0.09% | +0.06 | 66.79 | 66.79 | Beli |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 66.82 | +0.09% | +0.06 | 66.82 | 66.82 | Beli |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 66.84 | +0.09% | +0.06 | 66.84 | 66.84 | Beli |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66.86 | +0.09% | +0.06 | 66.86 | 66.86 | Beli |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66.92 | +0.09% | +0.06 | 66.92 | 66.92 | Beli |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66.98 | +0.09% | +0.06 | 66.98 | 66.98 | Beli |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 67.03 | +0.07% | +0.05 | 67.03 | 67.03 | Beli |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 67.13 | +0.07% | +0.05 | 67.13 | 67.13 | Beli |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67.18 | +0.06% | +0.04 | 67.18 | 67.18 | Beli |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67.28 | +0.06% | +0.04 | 67.28 | 67.28 | Beli |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67.36 | +0.06% | +0.04 | 67.36 | 67.36 | Beli |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67.42 | +0.06% | +0.04 | 67.42 | 67.42 | Beli kuat |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67.47 | +0.06% | +0.04 | 67.47 | 67.47 | Beli kuat |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67.52 | +0.06% | +0.04 | 67.52 | 67.52 | Beli kuat |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67.56 | +0.06% | +0.04 | 67.56 | 67.56 | Beli kuat |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67.59 | +0.06% | +0.04 | 67.59 | 67.59 | Beli kuat |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67.62 | +0.06% | +0.04 | 67.62 | 67.62 | Beli kuat |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67.65 | +0.06% | +0.04 | 67.65 | 67.65 | Beli kuat |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67.63 | +0.04% | +0.03 | 67.63 | 67.63 | Beli kuat |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67.66 | +0.04% | +0.03 | 67.66 | 67.66 | Beli kuat |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67.71 | +0.04% | +0.03 | 67.71 | 67.71 | Beli kuat |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67.78 | +0.04% | +0.03 | 67.78 | 67.78 | Beli kuat |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67.84 | +0.04% | +0.03 | 67.84 | 67.84 | Beli |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67.84 | +0.03% | +0.02 | 67.84 | 67.84 | Beli kuat |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67.84 | +0.01% | +0.01 | 67.84 | 67.84 | Beli kuat |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67.89 | +0.01% | +0.01 | 67.89 | 67.89 | Beli |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67.96 | +0.01% | +0.01 | 67.96 | 67.96 | Beli |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68.00 | +0.01% | +0.01 | 68.00 | 68.00 | Beli |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68.01 | 0.00% | 0.00 | 68.01 | 68.01 | Beli |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.99 | −0.01% | −0.01 | 67.99 | 67.99 | Beli |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.98 | −0.03% | −0.02 | 67.98 | 67.98 | Beli |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.99 | −0.03% | −0.02 | 67.99 | 67.99 | Beli |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68.01 | −0.03% | −0.02 | 68.01 | 68.01 | Beli |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68.03 | −0.03% | −0.02 | 68.03 | 68.03 | Beli |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68.05 | −0.03% | −0.02 | 68.05 | 68.05 | Beli |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68.08 | −0.03% | −0.02 | 68.08 | 68.08 | Beli |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68.12 | −0.03% | −0.02 | 68.12 | 68.12 | Beli |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68.13 | −0.03% | −0.02 | 68.13 | 68.13 | Beli |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68.15 | −0.03% | −0.02 | 68.15 | 68.15 | Beli |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68.17 | −0.03% | −0.02 | 68.17 | 68.17 | Beli |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68.19 | −0.03% | −0.02 | 68.19 | 68.19 | Beli |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68.22 | −0.03% | −0.02 | 68.22 | 68.22 | Beli |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68.25 | −0.03% | −0.02 | 68.25 | 68.25 | Beli |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68.26 | −0.03% | −0.02 | 68.26 | 68.26 | Beli |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68.27 | −0.03% | −0.02 | 68.27 | 68.27 | Beli |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68.28 | −0.03% | −0.02 | 68.28 | 68.28 | Beli |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68.28 | −0.03% | −0.02 | 68.28 | 68.28 | Beli |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68.28 | −0.03% | −0.02 | 68.28 | 68.28 | Beli |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68.28 | −0.03% | −0.02 | 68.28 | 68.28 | Beli |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68.28 | −0.03% | −0.02 | 68.28 | 68.28 | Beli |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68.28 | −0.03% | −0.02 | 68.28 | 68.28 | Beli |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68.28 | −0.03% | −0.02 | 68.28 | 68.28 | Beli |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68.28 | −0.03% | −0.02 | 68.28 | 68.28 | Beli |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68.28 | −0.03% | −0.02 | 68.28 | 68.28 | Beli |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68.28 | −0.03% | −0.02 | 68.28 | 68.28 | Beli |