Brent Crude Oil Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 65.85 | −1.48% | −0.99 | 65.85 | 65.85 | Jual |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 65.30 | −1.30% | −0.86 | 65.30 | 65.30 | Jual |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 64.91 | −1.19% | −0.78 | 64.91 | 64.91 | Jual |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 64.70 | −1.12% | −0.73 | 64.70 | 64.70 | Jual |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 64.60 | −1.06% | −0.69 | 64.60 | 64.60 | Jual |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 64.56 | −1.00% | −0.65 | 64.56 | 64.56 | Jual |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 64.55 | −0.95% | −0.62 | 64.55 | 64.55 | Jual |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 64.56 | −0.91% | −0.59 | 64.56 | 64.56 | Jual |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 64.58 | −0.84% | −0.55 | 64.58 | 64.58 | Jual |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 64.58 | −0.80% | −0.52 | 64.58 | 64.58 | Jual |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 64.58 | −0.75% | −0.49 | 64.58 | 64.58 | Jual |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 64.58 | −0.71% | −0.46 | 64.58 | 64.58 | Jual |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 64.59 | −0.68% | −0.44 | 64.59 | 64.59 | Jual |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 64.63 | −0.63% | −0.41 | 64.63 | 64.63 | Jual |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 64.67 | −0.58% | −0.38 | 64.67 | 64.67 | Jual |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 64.66 | −0.55% | −0.36 | 64.66 | 64.66 | Jual |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 64.66 | −0.51% | −0.33 | 64.66 | 64.66 | Jual |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 64.71 | −0.46% | −0.30 | 64.71 | 64.71 | Jual |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 64.78 | −0.42% | −0.27 | 64.78 | 64.78 | Jual |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 64.86 | −0.40% | −0.26 | 64.86 | 64.86 | Jual |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 64.94 | −0.35% | −0.23 | 64.94 | 64.94 | Jual |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 64.97 | −0.32% | −0.21 | 64.97 | 64.97 | Jual |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 65.02 | −0.28% | −0.18 | 65.02 | 65.02 | Jual |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 65.09 | −0.23% | −0.15 | 65.09 | 65.09 | Jual |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 65.15 | −0.20% | −0.13 | 65.15 | 65.15 | Jual |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 65.24 | −0.15% | −0.10 | 65.24 | 65.24 | Jual |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 65.34 | −0.11% | −0.07 | 65.34 | 65.34 | Jual |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 65.38 | −0.09% | −0.06 | 65.38 | 65.38 | Jual |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 65.44 | −0.06% | −0.04 | 65.44 | 65.44 | Jual |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 65.55 | −0.03% | −0.02 | 65.55 | 65.55 | Jual |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 65.66 | 0.00% | 0.00 | 65.66 | 65.66 | Jual |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 65.77 | +0.03% | +0.02 | 65.77 | 65.77 | Jual |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 65.87 | +0.08% | +0.05 | 65.87 | 65.87 | Jual |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 65.92 | +0.11% | +0.07 | 65.92 | 65.92 | Jual |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 65.97 | +0.14% | +0.09 | 65.97 | 65.97 | Jual |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66.00 | +0.14% | +0.09 | 66.00 | 66.00 | Jual |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66.06 | +0.17% | +0.11 | 66.06 | 66.06 | Jual |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66.14 | +0.20% | +0.13 | 66.14 | 66.14 | Jual |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66.21 | +0.21% | +0.14 | 66.21 | 66.21 | Jual |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66.30 | +0.23% | +0.15 | 66.30 | 66.30 | Jual |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 66.38 | +0.23% | +0.15 | 66.38 | 66.38 | Jual |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 66.48 | +0.23% | +0.15 | 66.48 | 66.48 | Jual |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 66.57 | +0.24% | +0.16 | 66.57 | 66.57 | Jual |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 66.64 | +0.26% | +0.17 | 66.64 | 66.64 | Jual |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 66.70 | +0.27% | +0.18 | 66.70 | 66.70 | Jual |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 66.74 | +0.27% | +0.18 | 66.74 | 66.74 | Jual |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66.79 | +0.29% | +0.19 | 66.79 | 66.79 | Jual |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 66.84 | +0.30% | +0.20 | 66.84 | 66.84 | Jual |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 66.88 | +0.31% | +0.21 | 66.88 | 66.88 | Jual |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66.91 | +0.33% | +0.22 | 66.91 | 66.91 | Jual |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66.91 | +0.34% | +0.23 | 66.91 | 66.91 | Jual |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66.93 | +0.34% | +0.23 | 66.93 | 66.93 | Jual |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66.97 | +0.34% | +0.23 | 66.97 | 66.97 | Jual |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67.02 | +0.34% | +0.23 | 67.02 | 67.02 | Jual |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67.06 | +0.34% | +0.23 | 67.06 | 67.06 | Neutral |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67.09 | +0.36% | +0.24 | 67.09 | 67.09 | Neutral |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67.12 | +0.37% | +0.25 | 67.12 | 67.12 | Neutral |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67.16 | +0.37% | +0.25 | 67.16 | 67.16 | Neutral |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67.21 | +0.37% | +0.25 | 67.21 | 67.21 | Beli |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67.24 | +0.37% | +0.25 | 67.24 | 67.24 | Beli |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.26 | +0.37% | +0.25 | 67.26 | 67.26 | Beli |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.27 | +0.36% | +0.24 | 67.27 | 67.27 | Beli |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.28 | +0.34% | +0.23 | 67.28 | 67.28 | Beli |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.29 | +0.34% | +0.23 | 67.29 | 67.29 | Beli |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.31 | +0.34% | +0.23 | 67.31 | 67.31 | Beli |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.33 | +0.34% | +0.23 | 67.33 | 67.33 | Beli |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.35 | +0.34% | +0.23 | 67.35 | 67.35 | Beli |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.38 | +0.34% | +0.23 | 67.38 | 67.38 | Beli |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.42 | +0.34% | +0.23 | 67.42 | 67.42 | Beli |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.43 | +0.34% | +0.23 | 67.43 | 67.43 | Beli |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.45 | +0.34% | +0.23 | 67.45 | 67.45 | Beli |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.47 | +0.34% | +0.23 | 67.47 | 67.47 | Beli |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.49 | +0.34% | +0.23 | 67.49 | 67.49 | Beli |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.52 | +0.34% | +0.23 | 67.52 | 67.52 | Beli kuat |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.55 | +0.34% | +0.23 | 67.55 | 67.55 | Beli kuat |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.56 | +0.34% | +0.23 | 67.56 | 67.56 | Beli kuat |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.57 | +0.34% | +0.23 | 67.57 | 67.57 | Beli kuat |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.58 | +0.34% | +0.23 | 67.58 | 67.58 | Beli kuat |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67.58 | +0.34% | +0.23 | 67.58 | 67.58 | Beli kuat |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.58 | +0.34% | +0.23 | 67.58 | 67.58 | Beli kuat |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.58 | +0.34% | +0.23 | 67.58 | 67.58 | Beli kuat |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.58 | +0.34% | +0.23 | 67.58 | 67.58 | Beli kuat |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.58 | +0.34% | +0.23 | 67.58 | 67.58 | Beli kuat |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.58 | +0.34% | +0.23 | 67.58 | 67.58 | Beli kuat |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67.58 | +0.34% | +0.23 | 67.58 | 67.58 | Beli kuat |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.58 | +0.34% | +0.23 | 67.58 | 67.58 | Beli kuat |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.58 | +0.34% | +0.23 | 67.58 | 67.58 | Beli kuat |