Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
BBG2026 Brent Crude Oil Futures (Feb 2026)	2025-12-31	60.47	+1.09%	+0.65	60.47	60.47	Jual
BBH2026 Brent Crude Oil Futures (Mar 2026)	2026-02-02	60.05	+0.92%	+0.55	60.05	60.05	Jual
BBJ2026 Brent Crude Oil Futures (Apr 2026)	2026-03-02	59.83	+0.79%	+0.47	59.83	59.83	Jual
BBK2026 Brent Crude Oil Futures (May 2026)	2026-04-01	59.75	+0.71%	+0.42	59.75	59.75	Jual
BBM2026 Brent Crude Oil Futures (Jun 2026)	2026-05-01	59.74	+0.66%	+0.39	59.74	59.74	Jual
BBN2026 Brent Crude Oil Futures (Jul 2026)	2026-06-01	59.76	+0.61%	+0.36	59.76	59.76	Jual
BBQ2026 Brent Crude Oil Futures (Aug 2026)	2026-07-01	59.77	+0.57%	+0.34	59.77	59.77	Jual
BBU2026 Brent Crude Oil Futures (Sep 2026)	2026-08-03	59.78	+0.56%	+0.33	59.78	59.78	Jual
BBV2026 Brent Crude Oil Futures (Oct 2026)	2026-09-01	59.81	+0.54%	+0.32	59.81	59.81	Jual
BBX2026 Brent Crude Oil Futures (Nov 2026)	2026-10-01	59.85	+0.52%	+0.31	59.85	59.85	Jual
BBZ2026 Brent Crude Oil Futures (Dec 2026)	2026-11-02	59.90	+0.50%	+0.30	59.90	59.90	Jual
BBF2027 Brent Crude Oil Futures (Jan 2027)	2026-12-01	59.94	+0.49%	+0.29	59.94	59.94	Jual
BBG2027 Brent Crude Oil Futures (Feb 2027)	2026-12-31	60.00	+0.47%	+0.28	60.00	60.00	Jual
BBH2027 Brent Crude Oil Futures (Mar 2027)	2027-02-01	60.10	+0.45%	+0.27	60.10	60.10	Jual
BBJ2027 Brent Crude Oil Futures (Apr 2027)	2027-03-01	60.23	+0.43%	+0.26	60.23	60.23	Jual
BBK2027 Brent Crude Oil Futures (May 2027)	2027-04-01	60.36	+0.42%	+0.25	60.36	60.36	Jual
BBM2027 Brent Crude Oil Futures (Jun 2027)	2027-05-04	60.50	+0.41%	+0.25	60.50	60.50	Jual
BBN2027 Brent Crude Oil Futures (Jul 2027)	2027-06-01	60.60	+0.41%	+0.25	60.60	60.60	Jual
BBQ2027 Brent Crude Oil Futures (Aug 2027)	2027-07-01	60.72	+0.40%	+0.24	60.72	60.72	Jual
BBU2027 Brent Crude Oil Futures (Sep 2027)	2027-08-02	60.89	+0.40%	+0.24	60.89	60.89	Jual
BBV2027 Brent Crude Oil Futures (Oct 2027)	2027-09-01	61.05	+0.39%	+0.24	61.05	61.05	Jual
BBX2027 Brent Crude Oil Futures (Nov 2027)	2027-10-01	61.22	+0.38%	+0.23	61.22	61.22	Jual
BBZ2027 Brent Crude Oil Futures (Dec 2027)	2027-11-01	61.37	+0.38%	+0.23	61.37	61.37	Jual
BBF2028 Brent Crude Oil Futures (Jan 2028)	2027-12-01	61.47	+0.38%	+0.23	61.47	61.47	Jual
BBG2028 Brent Crude Oil Futures (Feb 2028)	2027-12-31	61.60	+0.37%	+0.23	61.60	61.60	Jual
BBH2028 Brent Crude Oil Futures (Mar 2028)	2028-02-01	61.78	+0.36%	+0.22	61.78	61.78	Jual
BBJ2028 Brent Crude Oil Futures (Apr 2028)	2028-03-01	61.96	+0.37%	+0.23	61.96	61.96	Jual
BBK2028 Brent Crude Oil Futures (May 2028)	2028-04-03	62.13	+0.34%	+0.21	62.13	62.13	Jual
BBM2028 Brent Crude Oil Futures (Jun 2028)	2028-05-02	62.32	+0.34%	+0.21	62.32	62.32	Jual
BBN2028 Brent Crude Oil Futures (Jul 2028)	2028-06-01	62.45	+0.32%	+0.20	62.45	62.45	Jual
BBQ2028 Brent Crude Oil Futures (Aug 2028)	2028-07-03	62.58	+0.30%	+0.19	62.58	62.58	Jual
BBU2028 Brent Crude Oil Futures (Sep 2028)	2028-08-01	62.69	+0.30%	+0.19	62.69	62.69	Jual
BBV2028 Brent Crude Oil Futures (Oct 2028)	2028-09-01	62.81	+0.29%	+0.18	62.81	62.81	Jual
BBX2028 Brent Crude Oil Futures (Nov 2028)	2028-10-02	62.97	+0.30%	+0.19	62.97	62.97	Jual
BBZ2028 Brent Crude Oil Futures (Dec 2028)	2028-11-01	63.13	+0.30%	+0.19	63.13	63.13	Jual
BBF2029 Brent Crude Oil Futures (Jan 2029)	2028-12-01	63.25	+0.30%	+0.19	63.25	63.25	Jual
BBG2029 Brent Crude Oil Futures (Feb 2029)	2028-12-29	63.43	+0.30%	+0.19	63.43	63.43	Jual
BBH2029 Brent Crude Oil Futures (Mar 2029)	2029-02-01	63.63	+0.30%	+0.19	63.63	63.63	Jual
BBJ2029 Brent Crude Oil Futures (Apr 2029)	2029-03-01	63.87	+0.30%	+0.19	63.87	63.87	Jual
BBK2029 Brent Crude Oil Futures (May 2029)	2029-04-03	64.01	+0.30%	+0.19	64.01	64.01	Jual
BBM2029 Brent Crude Oil Futures (Jun 2029)	2029-05-01	64.13	+0.30%	+0.19	64.13	64.13	Jual
BBN2029 Brent Crude Oil Futures (Jul 2029)	2029-06-01	64.29	+0.30%	+0.19	64.29	64.29	Jual
BBQ2029 Brent Crude Oil Futures (Aug 2029)	2029-07-02	64.41	+0.30%	+0.19	64.41	64.41	Jual
BBU2029 Brent Crude Oil Futures (Sep 2029)	2029-08-01	64.53	+0.30%	+0.19	64.53	64.53	Jual
BBV2029 Brent Crude Oil Futures (Oct 2029)	2029-09-03	64.63	+0.29%	+0.19	64.63	64.63	Jual
BBX2029 Brent Crude Oil Futures (Nov 2029)	2029-10-01	64.73	+0.29%	+0.19	64.73	64.73	Jual
BBZ2029 Brent Crude Oil Futures (Dec 2029)	2029-11-01	64.81	+0.28%	+0.18	64.81	64.81	Jual
BBF2030 Brent Crude Oil Futures (Jan 2030)	2029-12-03	64.92	+0.28%	+0.18	64.92	64.92	Jual
BBG2030 Brent Crude Oil Futures (Feb 2030)	2029-12-31	65.06	+0.28%	+0.18	65.06	65.06	Jual
BBH2030 Brent Crude Oil Futures (Mar 2030)	2030-02-01	65.26	+0.28%	+0.18	65.26	65.26	Jual
BBJ2030 Brent Crude Oil Futures (Apr 2030)	2030-03-01	65.41	+0.28%	+0.18	65.41	65.41	Jual
BBK2030 Brent Crude Oil Futures (May 2030)	2030-04-01	65.50	+0.28%	+0.18	65.50	65.50	Jual
BBM2030 Brent Crude Oil Futures (Jun 2030)	2030-05-01	65.60	+0.29%	+0.19	65.60	65.60	Jual
BBN2030 Brent Crude Oil Futures (Jul 2030)	2030-06-03	65.70	+0.29%	+0.19	65.70	65.70	Jual
BBQ2030 Brent Crude Oil Futures (Aug 2030)	2030-07-01	65.81	+0.29%	+0.19	65.81	65.81	Jual
BBU2030 Brent Crude Oil Futures (Sep 2030)	2030-08-01	65.93	+0.29%	+0.19	65.93	65.93	Jual
BBV2030 Brent Crude Oil Futures (Oct 2030)	2030-09-02	66.01	+0.29%	+0.19	66.01	66.01	Jual
BBX2030 Brent Crude Oil Futures (Nov 2030)	2030-10-01	66.08	+0.29%	+0.19	66.08	66.08	Jual
BBZ2030 Brent Crude Oil Futures (Dec 2030)	2030-11-01	66.15	+0.29%	+0.19	66.15	66.15	Jual
BBF2031 Brent Crude Oil Futures (Jan 2031)	2030-12-02	66.18	+0.29%	+0.19	66.18	66.18	Jual
BBG2031 Brent Crude Oil Futures (Feb 2031)	2030-12-31	66.22	+0.29%	+0.19	66.22	66.22	Jual
BBH2031 Brent Crude Oil Futures (Mar 2031)	2031-02-03	66.28	+0.29%	+0.19	66.28	66.28	Jual
BBJ2031 Brent Crude Oil Futures (Apr 2031)	2031-03-03	66.34	+0.29%	+0.19	66.34	66.34	Jual
BBK2031 Brent Crude Oil Futures (May 2031)	2031-04-01	66.43	+0.29%	+0.19	66.43	66.43	Jual
BBM2031 Brent Crude Oil Futures (Jun 2031)	2031-05-01	66.52	+0.30%	+0.20	66.52	66.52	Jual
BBN2031 Brent Crude Oil Futures (Jul 2031)	2031-06-02	66.57	+0.30%	+0.20	66.57	66.57	Jual
BBQ2031 Brent Crude Oil Futures (Aug 2031)	2031-07-01	66.65	+0.30%	+0.20	66.65	66.65	Jual
BBU2031 Brent Crude Oil Futures (Sep 2031)	2031-08-01	66.73	+0.30%	+0.20	66.73	66.73	Jual
BBV2031 Brent Crude Oil Futures (Oct 2031)	2031-09-01	66.81	+0.30%	+0.20	66.81	66.81	Jual
BBX2031 Brent Crude Oil Futures (Nov 2031)	2031-10-01	66.88	+0.30%	+0.20	66.88	66.88	Jual
BBZ2031 Brent Crude Oil Futures (Dec 2031)	2031-11-03	66.96	+0.31%	+0.21	66.96	66.96	Jual
BBF2032 Brent Crude Oil Futures (Jan 2032)	2031-12-01	67.00	+0.31%	+0.21	67.00	67.00	Jual
BBG2032 Brent Crude Oil Futures (Feb 2032)	2031-12-31	67.04	+0.31%	+0.21	67.04	67.04	Jual
BBH2032 Brent Crude Oil Futures (Mar 2032)	2032-02-02	67.08	+0.31%	+0.21	67.08	67.08	Jual
BBJ2032 Brent Crude Oil Futures (Apr 2032)	2032-03-01	67.12	+0.31%	+0.21	67.12	67.12	Jual
BBK2032 Brent Crude Oil Futures (May 2032)	2032-04-01	67.17	+0.31%	+0.21	67.17	67.17	Jual
BBM2032 Brent Crude Oil Futures (Jun 2032)	2032-05-04	67.22	+0.31%	+0.21	67.22	67.22	Jual
BBN2032 Brent Crude Oil Futures (Jul 2032)	2032-06-01	67.25	+0.31%	+0.21	67.25	67.25	Jual
BBQ2032 Brent Crude Oil Futures (Aug 2032)	2032-07-01	67.28	+0.31%	+0.21	67.28	67.28	Jual
BBU2032 Brent Crude Oil Futures (Sep 2032)	2032-08-02	67.32	+0.31%	+0.21	67.32	67.32	Jual
BBV2032 Brent Crude Oil Futures (Oct 2032)	2032-09-01	67.36	+0.31%	+0.21	67.36	67.36	Jual
BBX2032 Brent Crude Oil Futures (Nov 2032)	2032-10-01	67.41	+0.31%	+0.21	67.41	67.41	Jual
BBZ2032 Brent Crude Oil Futures (Dec 2032)	2032-11-01	67.46	+0.31%	+0.21	67.46	67.46	Jual
BBF2033 Brent Crude Oil Futures (Jan 2033)	2032-12-01	67.49	+0.31%	+0.21	67.49	67.49	Jual
BBG2033 Brent Crude Oil Futures (Feb 2033)	2032-12-31	67.52	+0.31%	+0.21	67.52	67.52	Jual
BBH2033 Brent Crude Oil Futures (Mar 2033)	2033-02-01	67.55	+0.31%	+0.21	67.55	67.55	Jual
BBJ2033 Brent Crude Oil Futures (Apr 2033)	2033-03-01	67.55	+0.31%	+0.21	67.55	67.55	Jual
BBK2033 Brent Crude Oil Futures (May 2033)	2033-04-01	67.55	+0.31%	+0.21	67.55	67.55	Jual
BBM2033 Brent Crude Oil Futures (Jun 2033)	2033-05-03	67.55	+0.31%	+0.21	67.55	67.55	Jual
BBN2033 Brent Crude Oil Futures (Jul 2033)	2033-06-01	67.55	+0.31%	+0.21	67.55	67.55	Jual
BBQ2033 Brent Crude Oil Futures (Aug 2033)	2033-07-01	67.55	+0.31%	+0.21	67.55	67.55	Jual
BBU2033 Brent Crude Oil Futures (Sep 2033)	2033-08-01	67.55	+0.31%	+0.21	67.55	67.55	Jual
BBV2033 Brent Crude Oil Futures (Oct 2033)	2033-09-01	67.55	+0.31%	+0.21	67.55	67.55	Jual
BBX2033 Brent Crude Oil Futures (Nov 2033)	2033-10-03	67.55	+0.31%	+0.21	67.55	67.55	Jual
BBZ2033 Brent Crude Oil Futures (Dec 2033)	2033-11-01	67.55	+0.31%	+0.21	67.55	67.55	Jual

Brent Crude Oil Futures (Feb 2028)

Senarai kontrak individu