Brent Crude Oil Futures (Feb 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 64.91 | −0.72% | −0.47 | 64.91 | 64.91 | Neutral |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 64.38 | −0.59% | −0.38 | 64.38 | 64.38 | Neutral |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 63.89 | −0.58% | −0.37 | 63.89 | 63.89 | Neutral |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 63.55 | −0.56% | −0.36 | 63.55 | 63.55 | Jual |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 63.41 | −0.53% | −0.34 | 63.41 | 63.41 | Jual |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 63.40 | −0.49% | −0.31 | 63.40 | 63.40 | Jual |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 63.45 | −0.45% | −0.29 | 63.45 | 63.45 | Jual |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 63.53 | −0.41% | −0.26 | 63.53 | 63.53 | Jual |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 63.62 | −0.38% | −0.24 | 63.62 | 63.62 | Neutral |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 63.70 | −0.38% | −0.24 | 63.70 | 63.70 | Neutral |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 63.80 | −0.36% | −0.23 | 63.80 | 63.80 | Neutral |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 63.89 | −0.34% | −0.22 | 63.89 | 63.89 | Neutral |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 63.94 | −0.34% | −0.22 | 63.94 | 63.94 | Neutral |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 64.01 | −0.34% | −0.22 | 64.01 | 64.01 | Neutral |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 64.10 | −0.33% | −0.21 | 64.10 | 64.10 | Neutral |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 64.20 | −0.31% | −0.20 | 64.20 | 64.20 | Neutral |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 64.31 | −0.31% | −0.20 | 64.31 | 64.31 | Neutral |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 64.42 | −0.29% | −0.19 | 64.42 | 64.42 | Neutral |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 64.48 | −0.29% | −0.19 | 64.48 | 64.48 | Neutral |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 64.55 | −0.28% | −0.18 | 64.55 | 64.55 | Neutral |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 64.67 | −0.26% | −0.17 | 64.67 | 64.67 | Neutral |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 64.79 | −0.25% | −0.16 | 64.79 | 64.79 | Neutral |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 64.92 | −0.23% | −0.15 | 64.92 | 64.92 | Neutral |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 65.06 | −0.23% | −0.15 | 65.06 | 65.06 | Neutral |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 65.15 | −0.23% | −0.15 | 65.15 | 65.15 | Neutral |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 65.25 | −0.23% | −0.15 | 65.25 | 65.25 | Neutral |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 65.34 | −0.23% | −0.15 | 65.34 | 65.34 | Neutral |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 65.42 | −0.24% | −0.16 | 65.42 | 65.42 | Neutral |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 65.53 | −0.24% | −0.16 | 65.53 | 65.53 | Neutral |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 65.66 | −0.23% | −0.15 | 65.66 | 65.66 | Neutral |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 65.73 | −0.23% | −0.15 | 65.73 | 65.73 | Neutral |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 65.82 | −0.21% | −0.14 | 65.82 | 65.82 | Neutral |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 65.93 | −0.21% | −0.14 | 65.93 | 65.93 | Neutral |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 66.08 | −0.21% | −0.14 | 66.08 | 66.08 | Neutral |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 66.23 | −0.21% | −0.14 | 66.23 | 66.23 | Beli |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 66.36 | −0.23% | −0.15 | 66.36 | 66.36 | Beli |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 66.41 | −0.24% | −0.16 | 66.41 | 66.41 | Beli |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 66.47 | −0.23% | −0.15 | 66.47 | 66.47 | Beli |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66.54 | −0.21% | −0.14 | 66.54 | 66.54 | Beli |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66.61 | −0.19% | −0.13 | 66.61 | 66.61 | Beli |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66.67 | −0.19% | −0.13 | 66.67 | 66.67 | Beli |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66.71 | −0.21% | −0.14 | 66.71 | 66.71 | Beli |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66.80 | −0.19% | −0.13 | 66.80 | 66.80 | Beli |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 66.88 | −0.21% | −0.14 | 66.88 | 66.88 | Beli |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 66.94 | −0.21% | −0.14 | 66.94 | 66.94 | Beli |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67.00 | −0.21% | −0.14 | 67.00 | 67.00 | Beli |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67.05 | −0.21% | −0.14 | 67.05 | 67.05 | Beli |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67.10 | −0.19% | −0.13 | 67.10 | 67.10 | Beli |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67.14 | −0.19% | −0.13 | 67.14 | 67.14 | Beli |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67.17 | −0.21% | −0.14 | 67.17 | 67.17 | Beli |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67.20 | −0.21% | −0.14 | 67.20 | 67.20 | Beli |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67.23 | −0.21% | −0.14 | 67.23 | 67.23 | Beli |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67.26 | −0.21% | −0.14 | 67.26 | 67.26 | Beli |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67.30 | −0.19% | −0.13 | 67.30 | 67.30 | Beli |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67.33 | −0.19% | −0.13 | 67.33 | 67.33 | Beli |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67.35 | −0.19% | −0.13 | 67.35 | 67.35 | Beli |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67.37 | −0.19% | −0.13 | 67.37 | 67.37 | Beli |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67.39 | −0.19% | −0.13 | 67.39 | 67.39 | Beli |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67.41 | −0.19% | −0.13 | 67.41 | 67.41 | Beli |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67.43 | −0.19% | −0.13 | 67.43 | 67.43 | Beli |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67.45 | −0.19% | −0.13 | 67.45 | 67.45 | Beli |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67.47 | −0.19% | −0.13 | 67.47 | 67.47 | Beli |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67.49 | −0.19% | −0.13 | 67.49 | 67.49 | Beli |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.50 | −0.19% | −0.13 | 67.50 | 67.50 | Beli |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.51 | −0.19% | −0.13 | 67.51 | 67.51 | Beli |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.52 | −0.19% | −0.13 | 67.52 | 67.52 | Beli |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.53 | −0.19% | −0.13 | 67.53 | 67.53 | Beli |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.54 | −0.19% | −0.13 | 67.54 | 67.54 | Beli |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.55 | −0.18% | −0.12 | 67.55 | 67.55 | Beli |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.56 | −0.16% | −0.11 | 67.56 | 67.56 | Beli |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.57 | −0.15% | −0.10 | 67.57 | 67.57 | Beli |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.57 | −0.13% | −0.09 | 67.57 | 67.57 | Beli |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.57 | −0.13% | −0.09 | 67.57 | 67.57 | Beli |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.57 | −0.12% | −0.08 | 67.57 | 67.57 | Beli |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.57 | −0.10% | −0.07 | 67.57 | 67.57 | Beli |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.57 | −0.09% | −0.06 | 67.57 | 67.57 | Beli |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.57 | −0.09% | −0.06 | 67.57 | 67.57 | Beli |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.58 | −0.09% | −0.06 | 67.58 | 67.58 | Beli |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.59 | −0.09% | −0.06 | 67.59 | 67.59 | Beli kuat |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.60 | −0.09% | −0.06 | 67.60 | 67.60 | Beli kuat |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.61 | −0.09% | −0.06 | 67.61 | 67.61 | Beli kuat |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67.61 | −0.09% | −0.06 | 67.61 | 67.61 | Beli kuat |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.61 | −0.09% | −0.06 | 67.61 | 67.61 | Beli kuat |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.61 | −0.09% | −0.06 | 67.61 | 67.61 | Beli kuat |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.61 | −0.09% | −0.06 | 67.61 | 67.61 | Beli kuat |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.61 | −0.09% | −0.06 | 67.61 | 67.61 | Beli kuat |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.61 | −0.09% | −0.06 | 67.61 | 67.61 | Beli kuat |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67.61 | −0.09% | −0.06 | 67.61 | 67.61 | Beli kuat |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.61 | −0.09% | −0.06 | 67.61 | 67.61 | Beli kuat |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.61 | −0.09% | −0.06 | 67.61 | 67.61 | Beli kuat |