Brent Crude Oil Futures (Feb 2032)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 62.38 | +0.50% | +0.31 | 62.38 | 62.38 | Beli |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 61.87 | +0.47% | +0.29 | 61.87 | 61.87 | Neutral |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 61.54 | +0.41% | +0.25 | 61.54 | 61.54 | Neutral |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 61.38 | +0.39% | +0.24 | 61.38 | 61.38 | Neutral |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 61.30 | +0.39% | +0.24 | 61.30 | 61.30 | Neutral |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 61.27 | +0.39% | +0.24 | 61.27 | 61.27 | Neutral |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 61.23 | +0.39% | +0.24 | 61.23 | 61.23 | Neutral |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 61.18 | +0.38% | +0.23 | 61.18 | 61.18 | Neutral |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 61.16 | +0.36% | +0.22 | 61.16 | 61.16 | Neutral |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 61.15 | +0.34% | +0.21 | 61.15 | 61.15 | Neutral |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 61.16 | +0.33% | +0.20 | 61.16 | 61.16 | Neutral |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 61.15 | +0.30% | +0.18 | 61.15 | 61.15 | Neutral |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 61.16 | +0.28% | +0.17 | 61.16 | 61.16 | Neutral |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 61.20 | +0.23% | +0.14 | 61.20 | 61.20 | Neutral |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 61.28 | +0.21% | +0.13 | 61.28 | 61.28 | Jual |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 61.37 | +0.20% | +0.12 | 61.37 | 61.37 | Jual |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 61.46 | +0.18% | +0.11 | 61.46 | 61.46 | Jual |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 61.51 | +0.15% | +0.09 | 61.51 | 61.51 | Jual |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 61.60 | +0.15% | +0.09 | 61.60 | 61.60 | Jual |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 61.73 | +0.13% | +0.08 | 61.73 | 61.73 | Jual |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 61.86 | +0.11% | +0.07 | 61.86 | 61.86 | Jual |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 62.00 | +0.10% | +0.06 | 62.00 | 62.00 | Jual |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 62.12 | +0.08% | +0.05 | 62.12 | 62.12 | Jual |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 62.19 | +0.06% | +0.04 | 62.19 | 62.19 | Jual |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 62.29 | +0.05% | +0.03 | 62.29 | 62.29 | Jual |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 62.44 | +0.05% | +0.03 | 62.44 | 62.44 | Jual |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 62.60 | +0.05% | +0.03 | 62.60 | 62.60 | Jual |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 62.75 | +0.05% | +0.03 | 62.75 | 62.75 | Jual |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 62.92 | +0.05% | +0.03 | 62.92 | 62.92 | Jual |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 63.03 | +0.05% | +0.03 | 63.03 | 63.03 | Jual |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 63.14 | +0.05% | +0.03 | 63.14 | 63.14 | Jual |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 63.24 | +0.05% | +0.03 | 63.24 | 63.24 | Jual |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 63.35 | +0.05% | +0.03 | 63.35 | 63.35 | Jual |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 63.50 | +0.05% | +0.03 | 63.50 | 63.50 | Jual |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 63.65 | +0.06% | +0.04 | 63.65 | 63.65 | Jual |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 63.77 | +0.08% | +0.05 | 63.77 | 63.77 | Jual |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 63.94 | +0.08% | +0.05 | 63.94 | 63.94 | Jual |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 64.13 | +0.08% | +0.05 | 64.13 | 64.13 | Jual |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 64.35 | +0.08% | +0.05 | 64.35 | 64.35 | Jual |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 64.47 | +0.08% | +0.05 | 64.47 | 64.47 | Jual |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 64.56 | +0.06% | +0.04 | 64.56 | 64.56 | Jual |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 64.71 | +0.06% | +0.04 | 64.71 | 64.71 | Jual |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 64.82 | +0.06% | +0.04 | 64.82 | 64.82 | Jual |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 64.93 | +0.06% | +0.04 | 64.93 | 64.93 | Jual |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 65.02 | +0.06% | +0.04 | 65.02 | 65.02 | Jual |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 65.10 | +0.06% | +0.04 | 65.10 | 65.10 | Jual |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 65.17 | +0.08% | +0.05 | 65.17 | 65.17 | Jual |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 65.27 | +0.08% | +0.05 | 65.27 | 65.27 | Jual |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 65.40 | +0.08% | +0.05 | 65.40 | 65.40 | Jual |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 65.58 | +0.06% | +0.04 | 65.58 | 65.58 | Jual |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 65.70 | +0.05% | +0.03 | 65.70 | 65.70 | Jual |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 65.77 | +0.03% | +0.02 | 65.77 | 65.77 | Jual |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 65.85 | +0.03% | +0.02 | 65.85 | 65.85 | Jual |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 65.95 | +0.03% | +0.02 | 65.95 | 65.95 | Jual |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 66.05 | +0.03% | +0.02 | 66.05 | 66.05 | Jual |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 66.16 | +0.03% | +0.02 | 66.16 | 66.16 | Jual |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 66.24 | +0.05% | +0.03 | 66.24 | 66.24 | Jual |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 66.31 | +0.06% | +0.04 | 66.31 | 66.31 | Jual |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 66.37 | +0.06% | +0.04 | 66.37 | 66.37 | Jual |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 66.40 | +0.06% | +0.04 | 66.40 | 66.40 | Jual |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 66.44 | +0.06% | +0.04 | 66.44 | 66.44 | Jual |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 66.50 | +0.06% | +0.04 | 66.50 | 66.50 | Jual |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 66.56 | +0.06% | +0.04 | 66.56 | 66.56 | Jual |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 66.64 | +0.06% | +0.04 | 66.64 | 66.64 | Jual |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 66.72 | +0.06% | +0.04 | 66.72 | 66.72 | Jual |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 66.77 | +0.06% | +0.04 | 66.77 | 66.77 | Jual |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 66.85 | +0.06% | +0.04 | 66.85 | 66.85 | Jual |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 66.93 | +0.06% | +0.04 | 66.93 | 66.93 | Jual |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.01 | +0.06% | +0.04 | 67.01 | 67.01 | Jual |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.07 | +0.06% | +0.04 | 67.07 | 67.07 | Jual |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.14 | +0.06% | +0.04 | 67.14 | 67.14 | Jual |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.18 | +0.06% | +0.04 | 67.18 | 67.18 | Jual |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.22 | +0.06% | +0.04 | 67.22 | 67.22 | Jual |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.26 | +0.06% | +0.04 | 67.26 | 67.26 | Jual |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67.30 | +0.06% | +0.04 | 67.30 | 67.30 | Jual |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.35 | +0.06% | +0.04 | 67.35 | 67.35 | Jual |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.40 | +0.06% | +0.04 | 67.40 | 67.40 | Jual |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.43 | +0.06% | +0.04 | 67.43 | 67.43 | Jual |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.46 | +0.06% | +0.04 | 67.46 | 67.46 | Jual |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.50 | +0.06% | +0.04 | 67.50 | 67.50 | Jual |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67.54 | +0.06% | +0.04 | 67.54 | 67.54 | Jual |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.59 | +0.06% | +0.04 | 67.59 | 67.59 | Jual |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.64 | +0.06% | +0.04 | 67.64 | 67.64 | Jual |
| BBF2033Brent Crude Oil Futures (Jan 2033) | 2032-12-01 | 67.67 | +0.06% | +0.04 | 67.67 | 67.67 | Jual |
| BBG2033Brent Crude Oil Futures (Feb 2033) | 2032-12-31 | 67.70 | +0.06% | +0.04 | 67.70 | 67.70 | Jual |
| BBH2033Brent Crude Oil Futures (Mar 2033) | 2033-02-01 | 67.73 | +0.06% | +0.04 | 67.73 | 67.73 | Jual |
| BBJ2033Brent Crude Oil Futures (Apr 2033) | 2033-03-01 | 67.73 | +0.06% | +0.04 | 67.73 | 67.73 | Jual |
| BBK2033Brent Crude Oil Futures (May 2033) | 2033-04-01 | 67.73 | +0.06% | +0.04 | 67.73 | 67.73 | Jual |
| BBM2033Brent Crude Oil Futures (Jun 2033) | 2033-05-03 | 67.73 | +0.06% | +0.04 | 67.73 | 67.73 | Jual |
| BBN2033Brent Crude Oil Futures (Jul 2033) | 2033-06-01 | 67.73 | +0.06% | +0.04 | 67.73 | 67.73 | Jual |
| BBQ2033Brent Crude Oil Futures (Aug 2033) | 2033-07-01 | 67.73 | +0.06% | +0.04 | 67.73 | 67.73 | Jual |
| BBU2033Brent Crude Oil Futures (Sep 2033) | 2033-08-01 | 67.73 | +0.06% | +0.04 | 67.73 | 67.73 | Jual |
| BBV2033Brent Crude Oil Futures (Oct 2033) | 2033-09-01 | 67.73 | +0.06% | +0.04 | 67.73 | 67.73 | Jual |
| BBX2033Brent Crude Oil Futures (Nov 2033) | 2033-10-03 | 67.73 | +0.06% | +0.04 | 67.73 | 67.73 | Jual |
| BBZ2033Brent Crude Oil Futures (Dec 2033) | 2033-11-01 | 67.73 | +0.06% | +0.04 | 67.73 | 67.73 | Jual |