Brent Crude Oil Futures (Apr 2032) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 75.08 | +2.71% | 1.98 | 75.08 | 75.08 | Beli |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 74.66 | +2.65% | 1.93 | 74.66 | 74.66 | Beli |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 74.35 | +2.57% | 1.86 | 74.35 | 74.35 | Beli |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 74.11 | +2.46% | 1.78 | 74.11 | 74.11 | Beli |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 73.91 | +2.35% | 1.70 | 73.91 | 73.91 | Beli |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 73.71 | +2.26% | 1.63 | 73.71 | 73.71 | Beli |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 73.50 | +2.15% | 1.55 | 73.50 | 73.50 | Beli |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 73.29 | +2.08% | 1.49 | 73.29 | 73.29 | Beli |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 73.06 | +1.97% | 1.41 | 73.06 | 73.06 | Beli |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 72.83 | +1.87% | 1.34 | 72.83 | 72.83 | Beli |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 72.61 | +1.78% | 1.27 | 72.61 | 72.61 | Beli |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 72.41 | +1.70% | 1.21 | 72.41 | 72.41 | Beli |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 72.19 | +1.62% | 1.15 | 72.19 | 72.19 | Neutral |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 71.98 | +1.55% | 1.10 | 71.98 | 71.98 | Neutral |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 71.80 | +1.47% | 1.04 | 71.80 | 71.80 | Neutral |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 71.63 | +1.39% | 0.98 | 71.63 | 71.63 | Neutral |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 71.47 | +1.30% | 0.92 | 71.47 | 71.47 | Neutral |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 71.32 | +1.23% | 0.87 | 71.32 | 71.32 | Neutral |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 71.17 | +1.15% | 0.81 | 71.17 | 71.17 | Jual |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 71.03 | +1.08% | 0.76 | 71.03 | 71.03 | Jual |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 70.88 | +1.01% | 0.71 | 70.88 | 70.88 | Jual |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 70.77 | +0.96% | 0.67 | 70.77 | 70.77 | Jual |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 70.66 | +0.90% | 0.63 | 70.66 | 70.66 | Jual |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 70.55 | +0.84% | 0.59 | 70.55 | 70.55 | Jual |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 70.43 | +0.80% | 0.56 | 70.43 | 70.43 | Jual |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 70.34 | +0.76% | 0.53 | 70.34 | 70.34 | Jual |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 70.27 | +0.70% | 0.49 | 70.27 | 70.27 | Jual |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 70.21 | +0.65% | 0.45 | 70.21 | 70.21 | Jual |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 70.14 | +0.59% | 0.41 | 70.14 | 70.14 | Jual |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 70.07 | +0.56% | 0.39 | 70.07 | 70.07 | Jual |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 70.02 | +0.53% | 0.37 | 70.02 | 70.02 | Jual |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 69.94 | +0.50% | 0.35 | 69.94 | 69.94 | Jual |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 69.86 | +0.47% | 0.33 | 69.86 | 69.86 | Jual |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 69.78 | +0.43% | 0.30 | 69.78 | 69.78 | Jual |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 69.69 | +0.39% | 0.27 | 69.69 | 69.69 | Jual |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 69.62 | +0.36% | 0.25 | 69.62 | 69.62 | Jual |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 69.57 | +0.35% | 0.24 | 69.57 | 69.57 | Jual |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 69.56 | +0.33% | 0.23 | 69.56 | 69.56 | Jual |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 69.51 | +0.30% | 0.21 | 69.51 | 69.51 | Jual |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 69.46 | +0.29% | 0.20 | 69.46 | 69.46 | Jual |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 69.44 | +0.27% | 0.19 | 69.44 | 69.44 | Jual |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 69.41 | +0.25% | 0.17 | 69.41 | 69.41 | Jual |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 69.40 | +0.23% | 0.16 | 69.40 | 69.40 | Jual |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 69.35 | +0.20% | 0.14 | 69.35 | 69.35 | Jual |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 69.31 | +0.19% | 0.13 | 69.31 | 69.31 | Jual |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 69.24 | +0.17% | 0.12 | 69.24 | 69.24 | Jual |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 69.21 | +0.14% | 0.10 | 69.21 | 69.21 | Jual |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 69.14 | +0.12% | 0.08 | 69.14 | 69.14 | Jual |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 69.12 | +0.12% | 0.08 | 69.12 | 69.12 | Jual |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 69.10 | +0.10% | 0.07 | 69.10 | 69.10 | Jual |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 69.08 | +0.09% | 0.06 | 69.08 | 69.08 | Jual |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 69.07 | +0.09% | 0.06 | 69.07 | 69.07 | Jual |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 69.05 | +0.09% | 0.06 | 69.05 | 69.05 | Jual |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 69.02 | +0.09% | 0.06 | 69.02 | 69.02 | Jual |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 69.02 | +0.07% | 0.05 | 69.02 | 69.02 | Jual |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 69.02 | +0.06% | 0.04 | 69.02 | 69.02 | Jual |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 69.02 | +0.06% | 0.04 | 69.02 | 69.02 | Jual |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 69.01 | +0.06% | 0.04 | 69.01 | 69.01 | Jual |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68.97 | +0.06% | 0.04 | 68.97 | 68.97 | Jual |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68.96 | +0.04% | 0.03 | 68.96 | 68.96 | Jual |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68.96 | +0.04% | 0.03 | 68.96 | 68.96 | Jual |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68.96 | +0.04% | 0.03 | 68.96 | 68.96 | Jual |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68.96 | +0.04% | 0.03 | 68.96 | 68.96 | Jual |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68.96 | +0.04% | 0.03 | 68.96 | 68.96 | Jual |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68.96 | +0.03% | 0.02 | 68.96 | 68.96 | Jual |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68.97 | +0.03% | 0.02 | 68.97 | 68.97 | Jual |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68.96 | +0.03% | 0.02 | 68.96 | 68.96 | Jual |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68.96 | +0.03% | 0.02 | 68.96 | 68.96 | Jual |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68.96 | +0.03% | 0.02 | 68.96 | 68.96 | Jual |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68.97 | +0.03% | 0.02 | 68.97 | 68.97 | Jual |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68.97 | +0.03% | 0.02 | 68.97 | 68.97 | Jual |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68.95 | +0.03% | 0.02 | 68.95 | 68.95 | Jual |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68.93 | +0.03% | 0.02 | 68.93 | 68.93 | Jual |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68.91 | +0.03% | 0.02 | 68.91 | 68.91 | Jual |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68.89 | +0.03% | 0.02 | 68.89 | 68.89 | Jual |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68.89 | +0.03% | 0.02 | 68.89 | 68.89 | Jual |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68.89 | +0.03% | 0.02 | 68.89 | 68.89 | Jual |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68.89 | +0.03% | 0.02 | 68.89 | 68.89 | Jual |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68.89 | +0.03% | 0.02 | 68.89 | 68.89 | Jual |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68.89 | +0.03% | 0.02 | 68.89 | 68.89 | Jual |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68.89 | +0.03% | 0.02 | 68.89 | 68.89 | Jual |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68.89 | +0.03% | 0.02 | 68.89 | 68.89 | Jual |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68.89 | +0.03% | 0.02 | 68.89 | 68.89 | Jual |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68.89 | +0.03% | 0.02 | 68.89 | 68.89 | Jual |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68.89 | +0.03% | 0.02 | 68.89 | 68.89 | — |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68.89 | +0.03% | 0.02 | 68.89 | 68.89 | — |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68.89 | +0.03% | 0.02 | 68.89 | 68.89 | — |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68.89 | +0.03% | 0.02 | 68.89 | 68.89 | — |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68.89 | +0.03% | 0.02 | 68.89 | 68.89 | — |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68.89 | +0.03% | 0.02 | 68.89 | 68.89 | — |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68.89 | +0.03% | 0.02 | 68.89 | 68.89 | — |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68.89 | +0.03% | 0.02 | 68.89 | 68.89 | — |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68.89 | +0.03% | 0.02 | 68.89 | 68.89 | — |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68.89 | +0.03% | 0.02 | 68.89 | 68.89 | — |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68.89 | +0.03% | 0.02 | 68.89 | 68.89 | — |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68.89 | +0.03% | 0.02 | 68.89 | 68.89 | — |