Brent Crude Oil Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-01 | 69.18 | +0.98% | +0.67 | 69.18 | 69.18 | Beli | |
2025-09-01 | 68.36 | +0.78% | +0.53 | 68.36 | 68.36 | Beli | |
2025-10-01 | 67.77 | +0.62% | +0.42 | 67.77 | 67.77 | Beli | |
2025-11-03 | 67.37 | +0.54% | +0.36 | 67.37 | 67.37 | Beli | |
2025-12-01 | 67.13 | +0.48% | +0.32 | 67.13 | 67.13 | Beli | |
2025-12-31 | 66.98 | +0.45% | +0.30 | 66.98 | 66.98 | Beli | |
2026-02-02 | 66.89 | +0.45% | +0.30 | 66.89 | 66.89 | Beli | |
2026-03-02 | 66.82 | +0.45% | +0.30 | 66.82 | 66.82 | Beli | |
2026-04-01 | 66.79 | +0.47% | +0.31 | 66.79 | 66.79 | Beli | |
2026-05-01 | 66.75 | +0.47% | +0.31 | 66.75 | 66.75 | Beli | |
2026-06-01 | 66.69 | +0.47% | +0.31 | 66.69 | 66.69 | Beli | |
2026-07-01 | 66.64 | +0.47% | +0.31 | 66.64 | 66.64 | Beli | |
2026-08-03 | 66.60 | +0.45% | +0.30 | 66.60 | 66.60 | Beli | |
2026-09-01 | 66.59 | +0.44% | +0.29 | 66.59 | 66.59 | Beli | |
2026-10-01 | 66.60 | +0.44% | +0.29 | 66.60 | 66.60 | Beli | |
2026-11-02 | 66.60 | +0.42% | +0.28 | 66.60 | 66.60 | Beli | |
2026-12-01 | 66.55 | +0.41% | +0.27 | 66.55 | 66.55 | Beli | |
2026-12-31 | 66.51 | +0.41% | +0.27 | 66.51 | 66.51 | Beli | |
2027-02-01 | 66.52 | +0.41% | +0.27 | 66.52 | 66.52 | Beli | |
2027-03-01 | 66.54 | +0.42% | +0.28 | 66.54 | 66.54 | Beli | |
2027-04-01 | 66.58 | +0.41% | +0.27 | 66.58 | 66.58 | Beli | |
2027-05-04 | 66.61 | +0.39% | +0.26 | 66.61 | 66.61 | Beli | |
2027-06-01 | 66.59 | +0.38% | +0.25 | 66.59 | 66.59 | Beli | |
2027-07-01 | 66.58 | +0.38% | +0.25 | 66.58 | 66.58 | Beli | |
2027-08-02 | 66.59 | +0.36% | +0.24 | 66.59 | 66.59 | Beli | |
2027-09-01 | 66.58 | +0.35% | +0.23 | 66.58 | 66.58 | Beli | |
2027-10-01 | 66.62 | +0.33% | +0.22 | 66.62 | 66.62 | Beli | |
2027-11-01 | 66.68 | +0.33% | +0.22 | 66.68 | 66.68 | Neutral | |
2027-12-01 | 66.69 | +0.33% | +0.22 | 66.69 | 66.69 | Neutral | |
2027-12-31 | 66.71 | +0.33% | +0.22 | 66.71 | 66.71 | Neutral | |
2028-02-01 | 66.77 | +0.32% | +0.21 | 66.77 | 66.77 | Neutral | |
2028-03-01 | 66.81 | +0.32% | +0.21 | 66.81 | 66.81 | Neutral | |
2028-04-03 | 66.86 | +0.30% | +0.20 | 66.86 | 66.86 | Neutral | |
2028-05-02 | 66.90 | +0.28% | +0.19 | 66.90 | 66.90 | Jual | |
2028-06-01 | 66.88 | +0.27% | +0.18 | 66.88 | 66.88 | Jual | |
2028-07-03 | 66.88 | +0.27% | +0.18 | 66.88 | 66.88 | Jual | |
2028-08-01 | 66.87 | +0.27% | +0.18 | 66.87 | 66.87 | Jual | |
2028-09-01 | 66.86 | +0.27% | +0.18 | 66.86 | 66.86 | Jual | |
2028-10-02 | 66.88 | +0.27% | +0.18 | 66.88 | 66.88 | Jual | |
2028-11-01 | 66.89 | +0.27% | +0.18 | 66.89 | 66.89 | Jual | |
2028-12-01 | 66.97 | +0.27% | +0.18 | 66.97 | 66.97 | Jual | |
2028-12-29 | 67.02 | +0.27% | +0.18 | 67.02 | 67.02 | Jual | |
2029-02-01 | 67.05 | +0.27% | +0.18 | 67.05 | 67.05 | Jual | |
2029-03-01 | 67.06 | +0.27% | +0.18 | 67.06 | 67.06 | Jual | |
2029-04-03 | 67.05 | +0.27% | +0.18 | 67.05 | 67.05 | Jual | |
2029-05-01 | 67.06 | +0.27% | +0.18 | 67.06 | 67.06 | Jual | |
2029-06-01 | 67.06 | +0.27% | +0.18 | 67.06 | 67.06 | Jual | |
2029-07-02 | 67.06 | +0.27% | +0.18 | 67.06 | 67.06 | Jual | |
2029-08-01 | 67.04 | +0.27% | +0.18 | 67.04 | 67.04 | Jual | |
2029-09-03 | 67.01 | +0.27% | +0.18 | 67.01 | 67.01 | Jual | |
2029-10-01 | 66.98 | +0.27% | +0.18 | 66.98 | 66.98 | Jual | |
2029-11-01 | 66.95 | +0.25% | +0.17 | 66.95 | 66.95 | Jual | |
2029-12-03 | 66.93 | +0.25% | +0.17 | 66.93 | 66.93 | Jual | |
2029-12-31 | 66.90 | +0.25% | +0.17 | 66.90 | 66.90 | Jual | |
2030-02-01 | 66.87 | +0.25% | +0.17 | 66.87 | 66.87 | Jual | |
2030-03-01 | 66.87 | +0.25% | +0.17 | 66.87 | 66.87 | Jual | |
2030-04-01 | 66.86 | +0.25% | +0.17 | 66.86 | 66.86 | Jual | |
2030-05-01 | 66.85 | +0.25% | +0.17 | 66.85 | 66.85 | Jual | |
2030-06-03 | 66.84 | +0.25% | +0.17 | 66.84 | 66.84 | Jual | |
2030-07-01 | 66.82 | +0.26% | +0.17 | 66.82 | 66.82 | Jual | |
2030-08-01 | 66.80 | +0.26% | +0.17 | 66.80 | 66.80 | Jual | |
2030-09-02 | 66.79 | +0.26% | +0.17 | 66.79 | 66.79 | Jual | |
2030-10-01 | 66.78 | +0.26% | +0.17 | 66.78 | 66.78 | Jual | |
2030-11-01 | 66.78 | +0.24% | +0.16 | 66.78 | 66.78 | Jual | |
2030-12-02 | 66.77 | +0.24% | +0.16 | 66.77 | 66.77 | Jual | |
2030-12-31 | 66.76 | +0.24% | +0.16 | 66.76 | 66.76 | Jual | |
2031-02-03 | 66.75 | +0.24% | +0.16 | 66.75 | 66.75 | Jual | |
2031-03-03 | 66.74 | +0.24% | +0.16 | 66.74 | 66.74 | Jual | |
2031-04-01 | 66.73 | +0.24% | +0.16 | 66.73 | 66.73 | Jual | |
2031-05-01 | 66.72 | +0.24% | +0.16 | 66.72 | 66.72 | Jual | |
2031-06-02 | 66.71 | +0.24% | +0.16 | 66.71 | 66.71 | Jual | |
2031-07-01 | 66.70 | +0.24% | +0.16 | 66.70 | 66.70 | Jual | |
2031-08-01 | 66.70 | +0.24% | +0.16 | 66.70 | 66.70 | Jual | |
2031-09-01 | 66.70 | +0.24% | +0.16 | 66.70 | 66.70 | Jual | |
2031-10-01 | 66.70 | +0.24% | +0.16 | 66.70 | 66.70 | Jual | |
2031-11-03 | 66.70 | +0.24% | +0.16 | 66.70 | 66.70 | Jual | |
2031-12-01 | 66.70 | +0.24% | +0.16 | 66.70 | 66.70 | Jual | |
2031-12-31 | 66.70 | +0.24% | +0.16 | 66.70 | 66.70 | Jual | |
2032-02-02 | 66.70 | +0.24% | +0.16 | 66.70 | 66.70 | Jual | |
2032-03-01 | 66.70 | +0.24% | +0.16 | 66.70 | 66.70 | Jual | |
2032-04-01 | 66.70 | +0.24% | +0.16 | 66.70 | 66.70 | Jual | |
2032-05-04 | 66.70 | +0.24% | +0.16 | 66.70 | 66.70 | Jual | |
2032-06-01 | 66.70 | +0.24% | +0.16 | 66.70 | 66.70 | Jual | |
2032-07-01 | 66.70 | +0.24% | +0.16 | 66.70 | 66.70 | Jual | |
2032-08-02 | 66.70 | +0.24% | +0.16 | 66.70 | 66.70 | Jual | |
2032-09-01 | 66.70 | +0.24% | +0.16 | 66.70 | 66.70 | Jual | |
2032-10-01 | 66.70 | +0.24% | +0.16 | 66.70 | 66.70 | Jual | |
2032-11-01 | 66.70 | +0.24% | +0.16 | 66.70 | 66.70 | Jual |